Tour v492
CHRD
CHORD ENERGY CORP
$132.50 +1.96%
$129.85 (-2.00%)🌙
as of 08/06 06:28 PM
(8/5 18:03) ◀
|
Thursday, August 6, 2026 (6:28pm)
January 2026
|
▶
◀ 8/6 18:28

Option Volume

Detail
ℹ
Current (08/06) 155
Calls: 93 (60%)
Puts: 62 (40%)
Prior (08/05) 182
Calls: 70 (38%)
Puts: 112 (62%)
Current vs Prior -14.84%
Calls: +32.86% (Calls)
Puts: -44.64% (Puts)
Prior 7-Day Total 849
Calls: 460 (54%)
Puts: 389 (46%)
Prior 7-Day Average 121
Calls: 65 (54%)
Puts: 55 (46%)
Current vs Prior 7-Day Avg +27.80%
Calls: +41.52%
Puts: +11.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $134.5K
Calls: $107.8K (80%)
Puts: $26.7K (20%)
Prior (08/05) $94.6K
Calls: $43.2K (46%)
Puts: $51.4K (54%)
Current vs Prior +42.13%
Calls: +149.24%
Puts: -48.00%
Prior 7-Day Total $675.2K
Calls: $515.7K (76%)
Puts: $159.6K (24%)
Prior 7-Day Average $96.5K
Calls: $73.7K (76%)
Puts: $22.8K (24%)
Current vs Prior 7-Day Avg +39.44%
Calls: +46.31%
Puts: +17.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.67
Prior (08/05) 1.60
Current vs Prior -58.33%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -57.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,580
Calls: 740 (47%)
Puts: 840 (53%)
Prior (08/05) 7,417
Calls: 4,288 (58%)
Puts: 3,129 (42%)
Current vs Prior -78.70%
Prior 7-Day Total 20,258
Calls: 12,883 (64%)
Puts: 7,375 (36%)
Prior 7-Day Average 2,894
Calls: 1,840 (64%)
Puts: 1,053 (36%)
Current vs Prior 7-Day Avg -45.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 13.36%
Prior 10.27% | 14.43%
Current vs Prior -5.97% | -7.42%
Prior 7-Day Avg 10.72% | 14.35%
Current vs 7-Day Avg -9.87% | -6.91%
Prior 7-Day Eod 10.27% | 14.43%
Current vs 7-Day Eod -5.97% | -7.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.17% | 21.73%
Calls: 28.74% | 20.59%
Puts: 27.61% | 22.88%
Current vs 7-Day Avg -1.15% | -12.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($107.8K) vs puts ($26.7K). Bullish P/C ratio of 0.67. P/C ratio dropping 58% - sentiment shifting bullish. Declining open interest (down 79%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1826.2030.20$28.2014.2%30.94--
$110.00Sep 1821.5025.40$23.4516.6%180.9136
$120.00Aug 2111.9015.50$13.7026.3%20.8236
$125.00Sep 189.1013.40$11.2538.2%170.6619
$130.00Aug 213.808.00$5.9071.2%190.5877
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 187.1011.20$9.1544.8%20.5373

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 143, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.808.00$5.9071.2%190.5877
$110.00Sep 1821.5025.40$23.4516.6%180.9136
$125.00Sep 189.1013.40$11.2538.2%170.6619
$130.00Sep 186.6010.50$8.5545.6%90.5660
$135.00Sep 185.808.40$7.1036.6%80.47125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.006.30$5.1544.7%370.34428
$115.00Sep 181.053.50$2.28107.5%130.18130
$130.00Sep 186.107.00$6.5513.7%20.44146
$135.00Sep 187.1011.20$9.1544.8%20.5373
$115.00Aug 210.101.25$0.68169.1%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.5%, max 14.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1844.7%40.6%10.2%28137
$145.00Aug 21Sep 1854.3%49.9%9.0%657
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1854.0%47.2%14.5%14130
$130.00Aug 21Sep 1844.7%40.6%10.2%3146
$125.00Aug 21Sep 1847.2%45.4%3.8%38491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 8.43, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.03$3.97$1.033.85$146.03
$140.00$145.00Aug 21$1.22$3.78$1.223.10$141.22
$130.00$135.00Sep 18$1.45$3.55$1.452.45$131.45
$135.00$145.00Sep 18$2.95$7.05$2.952.39$137.95
$130.00$140.00Aug 21$3.05$6.95$3.052.28$133.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.53$4.47$0.538.43$124.47
$120.00$115.00Aug 21$0.99$4.01$0.994.05$119.01
$130.00$125.00Sep 18$1.40$3.60$1.402.57$128.60
$125.00$115.00Sep 18$2.87$7.13$2.872.48$122.13
$130.00$125.00Aug 21$1.65$3.35$1.652.03$128.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 19.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Sep 18$4.75$4.75$0.2519.00$109.75
$110.00$125.00Sep 18$12.20$12.20$2.804.36$122.20
$120.00$130.00Aug 21$7.80$7.80$2.203.55$127.80
$125.00$130.00Sep 18$2.70$2.70$2.301.17$127.70
$130.00$140.00Aug 21$3.05$3.05$6.950.44$133.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Sep 18$2.60$2.60$2.401.08$132.40
$130.00$125.00Aug 21$1.65$1.65$3.350.49$128.35
$125.00$115.00Sep 18$2.87$2.87$7.130.40$122.13
$130.00$125.00Sep 18$1.40$1.40$3.600.39$128.60
$120.00$115.00Aug 21$0.99$0.99$4.010.25$119.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.48, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$2.5254.3%49.9%
$130.00Aug 21Sep 18$2.6544.7%40.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.6054.0%47.2%
$130.00Aug 21Sep 18$2.7044.7%40.6%
$125.00Aug 21Sep 18$2.9547.2%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.36% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$5.90$3.85$9.75$120.25$139.757.36%
$130.00Sep 18$8.55$6.55$15.10$114.90$145.1011.40%
$120.00Aug 21$13.70$1.67$15.37$104.63$135.3711.60%
$135.00Sep 18$7.10$9.15$16.25$118.75$151.2512.26%
$125.00Sep 18$11.25$5.15$16.40$108.60$141.4012.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.97% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Aug 21$0.60$0.68$1.28$113.72$151.28
$150.00$120.00Aug 21$0.60$1.67$2.27$117.73$152.27
$145.00$115.00Aug 21$1.63$0.68$2.31$112.69$147.31
$150.00$125.00Aug 21$0.60$2.20$2.80$122.20$152.80
$145.00$120.00Aug 21$1.63$1.67$3.30$116.70$148.30
$140.00$115.00Aug 21$2.85$0.68$3.53$111.47$143.53
$145.00$125.00Aug 21$1.63$2.20$3.83$121.17$148.83
$150.00$130.00Aug 21$0.60$3.85$4.45$125.55$154.45
$140.00$120.00Aug 21$2.85$1.67$4.52$115.48$144.52
$140.00$125.00Aug 21$2.85$2.20$5.05$119.95$145.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.39, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/125135/145Sep 18$5.82$4.181.39$119.18$140.82
125/130140/145Aug 21$2.87$2.131.35$127.13$142.87
125/130145/150Aug 21$2.68$2.321.16$127.32$147.68
115/120140/145Aug 21$2.21$2.790.79$117.79$142.21
125/130135/145Sep 18$4.35$5.650.77$125.65$139.35
115/125130/135Sep 18$4.32$5.680.76$120.68$134.32
115/120130/140Aug 21$4.04$5.960.68$115.96$134.04
115/120145/150Aug 21$2.02$2.980.68$117.98$147.02
120/125130/140Aug 21$3.58$6.420.56$121.42$133.58
120/125140/145Aug 21$1.75$3.250.54$123.25$141.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 25.32, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.19$4.8125.32
$125.00$130.00$135.00Sep 18$1.25$3.753.00
$120.00$130.00$140.00Aug 21$4.75$5.251.11
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.12$3.883.46
$125.00$130.00$135.00Sep 18$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Sep 18-$1.20$8.80
$140.00$145.001:2Aug 21-$0.41$4.59
$110.00$125.001:2Sep 18$0.95$14.05
$130.00$140.001:2Aug 21$0.20$9.80
$120.00$130.001:2Aug 21$1.90$8.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.55$4.45
$125.00$120.001:2Aug 21-$1.14$3.86
$130.00$125.001:2Sep 18-$3.75$1.25
$135.00$130.001:2Sep 18-$3.95$1.05
$125.00$115.001:2Sep 18$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.38%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.800.471.9%4.38%6.26%8125
$145.00Sep 18$3.000.319.4%2.26%11.70%557
$140.00Aug 21$1.500.325.7%1.13%6.79%267

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 238 vol/day, 133 traded recently)

CHRD averages only 238 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $23.30 on 07/28 (now $21.50/$25.40) — try a limit near $23.30. Also watch the $120.00 08-21 call last traded $19.12 on 07/22 (now $11.90/$15.50) — try a limit near $13.70; the $135.00 09-18 call last traded $10.90 on 07/31 (now $5.80/$8.40) — try a limit near $7.10. Most tradeable put: the $130.00 09-18 put last traded $5.60 on 07/24 (now $6.10/$7.00) — try a limit near $6.10.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.80$8.00$5.90$8.62 07/29$2.55–$12.10$5.9077
$130.00Sep 18$6.60$10.50$8.55$6.82 07/17$4.20–$13.95$6.8260
$130.00Dec 18$11.60$15.90$13.75$19.00 07/23$8.30–$19.30$13.75--
$130.00Jan 15$13.20$17.30$15.25$19.70 07/30$9.40–$20.55$15.25--
$130.00Mar 19$15.90$19.90$17.90$22.10 07/30$15.15–$23.50$17.90--
$135.00Aug 21$1.90$5.90$3.90$6.36 07/29$1.65–$9.05$3.90--
$135.00Sep 18$5.80$8.40$7.10$10.90 07/31$3.03–$10.70$7.10125
$135.00Dec 18$9.60$13.80$11.70$11.40 07/21$7.00–$16.40$11.40--
$135.00Jan 15$10.70$15.10$12.90$7.60 07/10$7.60–$18.05$10.70--
$125.00Aug 21$7.30$11.40$9.35$17.40 07/24$3.83–$16.10$9.35--
$125.00Sep 18$9.10$13.40$11.25$12.50 07/21$5.30–$17.60$11.2519
$125.00Dec 18$14.30$18.50$16.40$21.78 07/31$10.00–$22.10$16.40--
$125.00Jan 15$15.50$19.90$17.70$20.56 07/27$11.15–$23.70$17.70--
$140.00Aug 21$1.50$4.20$2.85$4.50 07/30$1.05–$6.00$2.8567
$140.00Sep 18$4.20$6.80$5.50$7.80 07/31$2.35–$8.60$5.50--
$140.00Dec 18$7.70$11.80$9.75$13.51 07/31$5.80–$14.05$9.75173
$140.00Jan 15$8.90$13.00$10.95$11.00 07/21$6.65–$15.65$10.95--
$140.00Mar 19$11.70$15.70$13.70$16.14 07/30$11.45–$18.30$13.70--
$120.00Aug 21$11.90$15.50$13.70$19.12 07/22$5.55–$20.85$13.7036
$120.00Sep 18$12.80$16.80$14.80$20.54 07/24$7.60–$21.60$14.80--
$120.00Dec 18$17.00$21.40$19.20$24.96 07/31$12.05–$25.70$19.20--
$145.00Aug 21$0.05$3.20$1.63$3.50 07/30$0.85–$4.20$1.63--
$145.00Sep 18$3.00$5.30$4.15$3.80 07/28$1.68–$6.90$3.8057
$145.00Jan 15$7.10$11.20$9.15$7.20 07/15$5.60–$13.60$7.20--
$115.00Aug 21$16.30$20.40$18.35$25.96 07/24$7.80–$25.55$18.35--
$115.00Sep 18$16.90$21.00$18.95$19.70 07/21$9.45–$26.05$18.95--
$115.00Dec 18$20.30$24.40$22.35$24.75 07/27$14.20–$29.20$22.35--
$115.00Jan 15$21.50$25.80$23.65$29.00 07/31$15.40–$30.05$23.65--
$150.00Aug 21$0.05$1.15$0.60$2.50 07/31$0.40–$2.80$0.6090
$150.00Sep 18$0.60$2.85$1.73$4.24 07/31$1.35–$5.40$1.73--
$150.00Dec 18$4.50$8.60$6.55$10.20 07/31$3.85–$10.25$6.55--
$150.00Jan 15$5.60$9.90$7.75$5.70 07/08$5.10–$11.75$5.70--
$150.00Mar 19$8.10$12.40$10.25$12.60 07/29$8.65–$14.30$10.25--
$110.00Aug 21$21.10$25.00$23.05$30.76 07/24$11.35–$30.50$23.05--
$110.00Sep 18$21.50$25.40$23.45$23.30 07/28$12.45–$30.90$23.3036
$110.00Dec 18$23.80$28.20$26.00$14.57 07/06$16.70–$33.25$23.80--
$110.00Jan 15$24.80$29.10$26.95$27.00 07/21$17.90–$34.15$26.95--
$110.00Mar 19$27.50$31.50$29.50$28.80 07/21$24.10–$35.55$28.80--
$155.00Aug 21$0.00$1.35$0.68$1.00 07/27$0.53–$1.73$0.68--
$155.00Sep 18$0.05$3.80$1.92$3.46 07/31$1.13–$4.30$1.92--
$155.00Dec 18$3.10$7.40$5.25$8.10 07/30$3.10–$8.50$5.25--
$155.00Jan 15$4.50$8.60$6.55$9.89 07/23$4.40–$10.00$6.55--
$155.00Mar 19$6.80$11.00$8.90$13.00 07/23$7.40–$12.75$8.90--
$105.00Sep 18$26.20$30.20$28.20$13.50 07/01$15.75–$35.55$26.20--
$105.00Dec 18$27.90$32.10$30.00$33.32 07/29$19.90–$37.40$30.00--
$105.00Jan 15$28.50$32.80$30.65$37.50 07/31$20.65–$38.15$30.65--
$105.00Mar 19$30.80$35.00$32.90$39.20 07/31$27.35–$39.55$32.90--
$160.00Aug 21$0.00$2.80$1.40$0.55 07/30$0.48–$1.40$0.55--
$160.00Sep 18$0.05$3.30$1.67$0.90 07/14$0.68–$2.68$0.90--
$160.00Dec 18$2.20$6.70$4.45$5.00 07/28$2.48–$7.20$4.45--
$160.00Jan 15$3.30$7.50$5.40$7.10 07/31$3.83–$8.50$5.40--
$160.00Mar 19$5.60$9.80$7.70$10.16 07/22$6.55–$11.25$7.70--
$100.00Aug 21$30.80$34.80$32.80$21.00 07/08$19.00–$40.65$30.80--
$100.00Sep 18$31.00$35.00$33.00$20.00 06/26$19.75–$40.55$31.00--
$100.00Dec 18$32.20$36.30$34.25$35.84 07/21$22.80–$41.75$34.25--
$100.00Jan 15$32.50$37.00$34.75$24.30 06/29$23.80–$42.15$32.50--
$165.00Aug 21$0.00$2.60$1.30$0.43 07/29$0.25–$1.30$0.43--
$165.00Sep 18$0.05$2.30$1.17$1.40 07/27$0.70–$2.00$1.17--
$165.00Dec 18$1.50$5.70$3.60$6.00 07/24$2.33–$5.90$3.60--
$165.00Jan 15$2.50$6.70$4.60$7.00 07/23$2.70–$7.25$4.60--
$170.00Aug 21$0.00$2.50$1.25$0.97 07/27$0.23–$1.48$0.97--
$170.00Sep 18$0.00$2.95$1.48$1.55 07/22$0.60–$1.55$1.48--
$170.00Dec 18$0.70$4.90$2.80$5.00 07/24$1.98–$4.90$2.80--
$170.00Jan 15$1.90$5.70$3.80$4.50 06/17$2.35–$6.15$3.80--
$175.00Aug 21$0.00$2.40$1.20$0.93 07/27$0.68–$1.43$0.93--
$175.00Jan 15$1.00$4.90$2.95$4.20 06/15$2.10–$5.25$2.95--
$180.00Sep 18$0.00$2.50$1.25$0.75 06/17$0.40–$2.30$0.75--
$180.00Dec 18$0.05$3.90$1.98$1.20 07/07$1.45–$3.43$1.20--
$180.00Jan 15$0.50$4.50$2.50$1.80 07/08$1.70–$4.43$1.80--
$185.00Sep 18$0.00$2.75$1.38$0.62 06/16$0.63–$2.20$0.62--
$185.00Dec 18$0.05$3.50$1.78$2.99 07/24$1.30–$3.13$1.78--
$185.00Jan 15$0.10$4.10$2.10$2.50 07/21$1.53–$3.75$2.10--
$185.00Mar 19$1.50$5.40$3.45$4.77 07/29$3.10–$5.80$3.45--
$190.00Dec 18$0.05$3.50$1.78$2.14 07/30$1.13–$2.70$1.78--
$195.00Jan 15$0.05$3.80$1.92$2.90 07/23$1.48–$2.75$1.92--
$200.00Dec 18$0.05$3.00$1.53$0.75 07/10$0.83–$2.40$0.75--
$200.00Jan 15$0.05$3.50$1.78$2.40 07/23$1.05–$2.33$1.78--
$210.00Jan 15$0.05$3.10$1.58$1.75 07/23$1.02–$2.40$1.58--
$220.00Dec 18$0.00$2.95$1.48$0.70 07/10$0.88–$2.40$0.70--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.80$5.90$3.85$2.25 07/31$2.28–$15.75$2.25--
$130.00Sep 18$6.10$7.00$6.55$5.60 07/24$4.20–$16.65$6.10146
$130.00Jan 15$10.60$15.10$12.85$13.90 07/27$10.60–$21.60$12.85--
$135.00Aug 21$4.80$9.00$6.90$4.60 07/24$3.97–$19.55$4.80--
$135.00Sep 18$7.10$11.20$9.15$17.43 06/22$6.70–$20.55$9.1573
$135.00Dec 18$12.60$16.80$14.70$25.00 06/24$11.75–$24.30$14.70--
$135.00Jan 15$13.50$17.60$15.55$23.20 06/18$12.75–$25.20$15.55--
$125.00Aug 21$1.70$2.70$2.20$3.48 07/27$1.28–$11.75$2.2063
$125.00Sep 18$4.00$6.30$5.15$4.36 07/29$2.97–$13.25$4.36428
$125.00Dec 18$7.30$11.20$9.25$9.00 07/30$7.35–$17.75$9.00--
$140.00Aug 21$8.20$12.50$10.35$7.83 07/30$5.75–$24.00$8.20--
$140.00Sep 18$10.50$14.70$12.60$8.80 07/31$8.85–$24.90$10.50--
$120.00Aug 21$0.05$3.30$1.67$0.95 07/31$0.80–$8.50$0.95--
$120.00Sep 18$0.60$4.90$2.75$2.05 07/31$1.90–$10.40$2.05--
$120.00Dec 18$5.10$9.10$7.10$7.26 07/29$5.90–$14.80$7.10--
$120.00Jan 15$6.10$10.20$8.15$19.00 07/01$6.65–$15.45$8.15--
$145.00Aug 21$12.50$16.70$14.60$33.12 07/02$9.30–$28.65$14.60--
$145.00Sep 18$14.40$18.50$16.45$14.30 07/22$11.70–$29.10$14.40--
$145.00Jan 15$19.50$24.00$21.75$20.70 06/12$18.15–$32.90$20.70--
$115.00Aug 21$0.10$1.25$0.68$0.44 07/31$0.48–$5.75$0.44--
$115.00Sep 18$1.05$3.50$2.28$1.45 07/31$1.10–$7.50$1.45130
$115.00Jan 15$4.40$8.60$6.50$15.00 07/01$5.35–$12.70$6.50--
$115.00Mar 19$7.00$11.10$9.05$7.55 07/31$7.55–$12.05$7.55--
$150.00Aug 21$17.20$21.30$19.25$14.40 07/23$12.90–$33.60$17.20--
$150.00Jan 15$23.30$27.50$25.40$21.40 07/23$21.40–$36.70$23.30--
$110.00Aug 21$0.10$2.75$1.43$0.68 07/29$0.45–$3.47$0.68--
$110.00Sep 18$0.05$2.15$1.10$1.20 07/22$0.88–$5.15$1.10--
$110.00Dec 18$1.75$5.70$3.73$5.55 07/28$3.23–$9.65$3.73--
$110.00Jan 15$2.75$7.20$4.97$6.80 06/05$4.05–$10.30$4.97--
$155.00Jan 15$27.00$31.20$29.10$27.80 06/10$24.80–$40.90$27.80--
$105.00Aug 21$0.00$2.55$1.27$0.55 07/29$0.48–$2.08$0.55--
$105.00Sep 18$0.05$1.60$0.83$1.40 07/28$0.53–$3.93$0.83--
$105.00Dec 18$0.75$5.10$2.93$4.40 07/20$2.75–$7.65$2.93--
$105.00Jan 15$1.55$5.70$3.63$8.50 07/10$3.30–$8.00$3.63--
$100.00Aug 21$0.00$2.40$1.20$0.21 07/27$0.38–$1.43$0.21--
$100.00Sep 18$0.00$1.70$0.85$0.69 07/29$0.68–$2.53$0.69--
$100.00Dec 18$1.20$3.80$2.50$5.20 06/23$2.03–$5.90$2.50--
$100.00Jan 15$0.45$4.80$2.63$7.00 07/07$2.50–$6.55$2.63--
$95.00Aug 21$0.00$0.50$0.25$0.50 07/14$0.25–$1.25$0.25--
$95.00Sep 18$0.00$2.55$1.27$1.00 06/08$0.70–$1.70$1.00--
$95.00Dec 18$0.60$3.80$2.20$4.30 06/22$1.50–$4.28$2.20--
$90.00Sep 18$0.00$2.40$1.20$1.62 06/25$0.70–$1.80$1.20--
$90.00Dec 18$0.20$2.60$1.40$3.79 07/07$1.18–$3.38$1.40--
$90.00Jan 15$0.05$3.50$1.78$3.98 06/26$1.48–$3.72$1.78--
$85.00Dec 18$0.05$3.20$1.63$2.50 06/22$1.10–$2.60$1.63--
$85.00Jan 15$0.05$3.10$1.58$3.50 06/30$1.13–$2.78$1.58--
$80.00Sep 18$0.00$2.25$1.13$0.75 06/30$0.85–$1.25$0.75--
$80.00Dec 18$0.05$2.95$1.50$1.46 06/08$1.02–$2.30$1.46--
$75.00Aug 21$0.00$2.15$1.08$0.30 07/09$0.75–$1.08$0.30--
$75.00Sep 18$0.00$0.75$0.38$0.65 06/30$0.20–$1.15$0.38--
$75.00Dec 18$0.00$2.85$1.43$2.07 06/30$1.15–$2.10$1.43--
$70.00Aug 21$0.00$2.15$1.08$0.03 07/21$0.75–$1.08$0.03--
$70.00Dec 18$0.00$2.70$1.35$1.20 06/22$1.13–$2.10$1.20--
$50.00Sep 18$0.00$2.15$1.08$0.50 07/24$0.25–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 62
Put/Call Ratio 0.67
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 112
Put/Call Ratio 1.60
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 460
Total Puts 389
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All