Tour v422
CHRD
CHORD ENERGY CORP
$131.80 -4.74%
$131.82 (+0.02%)🌙
as of 07/27 06:20 PM
(7/24 02:00) ◀
|
Monday, July 27, 2026 (6:20pm)
January 2026
|
▶ (7/28 18:24)
◀ 7/27 18:20 ▶

Option Volume

Detail
ℹ
Current (07/27) 76
Calls: 50 (66%)
Puts: 26 (34%)
Prior (07/24) 389
Calls: 285 (73%)
Puts: 104 (27%)
Current vs Prior -80.46%
Calls: -82.46% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,842
Calls: 1,538 (83%)
Puts: 304 (17%)
Prior 7-Day Average 263
Calls: 219 (83%)
Puts: 43 (17%)
Current vs Prior 7-Day Avg -71.12%
Calls: -77.24%
Puts: -40.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $78.9K
Calls: $69.9K (89%)
Puts: $9.0K (11%)
Prior (07/24) $217.4K
Calls: $168.2K (77%)
Puts: $49.2K (23%)
Current vs Prior -63.69%
Calls: -58.44%
Puts: -81.66%
Prior 7-Day Total $1.17M
Calls: $1.05M (89%)
Puts: $123.5K (11%)
Prior 7-Day Average $167.7K
Calls: $150.1K (89%)
Puts: $17.6K (11%)
Current vs Prior 7-Day Avg -52.95%
Calls: -53.42%
Puts: -48.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.52
Prior (07/24) 0.36
Current vs Prior +42.50%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +120.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,545
Calls: 1,253 (81%)
Puts: 292 (19%)
Prior (07/24) 949
Calls: 788 (83%)
Puts: 161 (17%)
Current vs Prior +62.80%
Prior 7-Day Total 8,124
Calls: 7,266 (89%)
Puts: 858 (11%)
Prior 7-Day Average 1,160
Calls: 1,038 (89%)
Puts: 122 (11%)
Current vs Prior 7-Day Avg +33.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.03% | 14.98%
Prior 12.40% | 15.68%
Current vs Prior -2.98% | -4.46%
Prior 7-Day Avg 11.19% | 14.98%
Current vs 7-Day Avg +7.50% | +0.04%
Prior 7-Day Eod 12.40% | 15.68%
Current vs 7-Day Eod -2.98% | -4.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($69.9K) vs puts ($9.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 22, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.554.00$3.2844.2%20.3363
$150.00Aug 210.901.95$1.4373.4%20.17--
$170.00Aug 210.001.90$0.95200.0%20.09--
$145.00Aug 211.602.75$2.1753.0%10.24505
$155.00Aug 210.151.25$0.70157.1%10.1044
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.400.85$0.6371.4%100.0822
$130.00Aug 214.506.80$5.6540.7%20.4439
$100.00Aug 210.001.95$0.98199.0%10.07--
$125.00Aug 212.753.90$3.3334.5%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.85, avg 4.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.73$4.27$0.735.85$150.73
$145.00$150.00Aug 21$0.74$4.26$0.745.76$145.74
$140.00$145.00Aug 21$1.11$3.89$1.113.50$141.11
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Aug 21$2.70$12.30$2.704.56$122.30
$130.00$125.00Aug 21$2.32$2.68$2.321.16$127.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.87, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.11$1.11$3.890.29$141.11
$145.00$150.00Aug 21$0.74$0.74$4.260.17$145.74
$150.00$155.00Aug 21$0.73$0.73$4.270.17$150.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$2.32$2.32$2.680.87$127.68
$125.00$110.00Aug 21$2.70$2.70$12.300.22$122.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.01% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$0.70$0.63$1.33$108.67$156.33
$170.00$110.00Aug 21$0.95$0.63$1.58$108.42$171.58
$155.00$100.00Aug 21$0.70$0.98$1.68$98.32$156.68
$170.00$100.00Aug 21$0.95$0.98$1.93$98.07$171.93
$150.00$110.00Aug 21$1.43$0.63$2.06$107.94$152.06
$150.00$100.00Aug 21$1.43$0.98$2.41$97.59$152.41
$145.00$110.00Aug 21$2.17$0.63$2.80$107.20$147.80
$145.00$100.00Aug 21$2.17$0.98$3.15$96.85$148.15
$140.00$110.00Aug 21$3.28$0.63$3.91$106.09$143.91
$155.00$125.00Aug 21$0.70$3.33$4.03$120.97$159.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.18, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$3.43$1.572.18$126.57$143.43
125/130145/150Aug 21$3.06$1.941.58$126.94$148.06
125/130150/155Aug 21$3.05$1.951.56$126.95$153.05
110/125140/145Aug 21$3.81$11.190.34$121.19$143.81
110/125145/150Aug 21$3.44$11.560.30$121.56$148.44
110/125150/155Aug 21$3.43$11.570.30$121.57$153.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.51, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.37$4.6312.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.20, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Aug 21-$1.20$13.80
$145.00$150.001:2Aug 21-$0.69$4.31
$140.00$145.001:2Aug 21-$1.06$3.94
$150.00$155.001:2Aug 21$0.03$4.97
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$1.33$8.67
$130.00$125.001:2Aug 21-$1.01$3.99
$125.00$110.001:2Aug 21$2.07$12.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.93%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.550.336.2%1.93%8.16%263
$145.00Aug 21$1.600.2410.0%1.21%11.23%1505
$150.00Aug 21$0.900.1713.8%0.68%14.49%2--
$155.00Aug 21$0.150.1017.6%0.11%17.72%144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 286 vol/day, 127 traded recently)

CHRD averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 03-19 call last traded $39.80 on 07/23 (now $31.90/$35.00) — try a limit near $33.45. Also watch the $105.00 01-15 call last traded $37.80 on 07/23 (now $30.10/$33.50) — try a limit near $31.80; the $115.00 12-18 call last traded $12.30 on 07/01 (now $21.90/$24.80) — try a limit near $21.90. Most tradeable put: the $110.00 12-18 put last traded $8.43 on 07/13 (now $4.50/$5.10) — try a limit near $4.80.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.70$9.10$7.40$13.17 07/23$1.63–$11.70$7.40--
$130.00Sep 18$8.10$10.00$9.05$6.82 07/17$2.88–$13.60$8.10--
$130.00Dec 18$12.80$17.00$14.90$19.00 07/23$6.20–$18.90$14.90--
$130.00Jan 15$14.20$16.50$15.35$10.80 06/25$7.45–$20.15$14.20--
$135.00Aug 21$4.20$6.10$5.15$9.67 07/23$1.43–$9.05$5.15--
$135.00Sep 18$6.30$7.60$6.95$9.45 07/22$2.22–$10.70$6.95133
$135.00Dec 18$11.10$14.00$12.55$11.40 07/21$5.05–$16.30$11.40--
$135.00Jan 15$12.60$15.20$13.90$7.60 07/10$6.10–$17.50$12.60--
$125.00Aug 21$9.00$12.20$10.60$17.40 07/24$2.63–$15.75$10.60--
$125.00Sep 18$10.20$14.00$12.10$12.50 07/21$3.78–$17.20$12.10--
$125.00Dec 18$16.00$18.80$17.40$16.80 07/21$7.45–$21.95$16.80--
$125.00Jan 15$16.50$18.90$17.70$11.95 06/30$9.00–$22.95$16.50--
$140.00Aug 21$2.55$4.00$3.28$6.20 07/24$0.88–$6.00$3.2863
$140.00Sep 18$4.50$5.90$5.20$8.40 07/24$1.75–$8.60$5.20220
$140.00Dec 18$9.10$11.90$10.50$14.10 07/24$4.35–$14.00$10.50--
$140.00Jan 15$10.70$12.50$11.60$11.00 07/21$5.20–$15.30$11.00--
$120.00Aug 21$11.70$15.90$13.80$19.12 07/22$4.00–$19.95$13.80--
$120.00Sep 18$14.50$17.50$16.00$20.54 07/24$5.20–$21.00$16.00--
$120.00Dec 18$18.70$21.60$20.15$17.80 07/20$9.05–$25.05$18.7053
$145.00Aug 21$1.60$2.75$2.17$4.50 07/23$0.68–$4.20$2.17505
$145.00Sep 18$3.20$4.40$3.80$6.64 07/24$1.40–$6.90$3.8054
$145.00Dec 18$8.40$10.00$9.20$12.60 06/01$3.35–$11.95$9.20--
$145.00Jan 15$8.90$10.70$9.80$7.20 07/15$4.10–$13.35$8.90--
$115.00Aug 21$16.40$20.00$18.20$25.96 07/24$5.80–$24.65$18.20--
$115.00Sep 18$17.00$21.10$19.05$19.70 07/21$7.25–$25.30$19.05--
$115.00Dec 18$21.90$24.80$23.35$12.30 07/01$11.20–$28.50$21.9017
$115.00Jan 15$23.70$26.40$25.05$29.55 07/24$12.60–$29.80$25.05--
$150.00Aug 21$0.90$1.95$1.43$3.00 07/24$0.40–$2.80$1.43--
$150.00Sep 18$2.30$3.30$2.80$5.00 07/24$1.02–$5.40$2.80--
$150.00Dec 18$6.70$8.60$7.65$6.40 07/20$2.70–$10.05$6.7081
$150.00Jan 15$7.40$9.10$8.25$5.70 07/08$3.75–$11.45$7.40--
$110.00Aug 21$21.80$24.80$23.30$30.76 07/24$7.65–$29.60$23.30--
$110.00Sep 18$22.20$25.50$23.85$29.00 07/24$9.10–$29.80$23.8561
$110.00Dec 18$25.80$28.00$26.90$14.57 07/06$13.15–$32.35$25.80--
$110.00Jan 15$26.70$29.10$27.90$27.00 07/21$14.85–$33.30$27.00--
$110.00Mar 19$28.20$31.50$29.85$28.80 07/21$24.10–$35.40$28.80--
$155.00Aug 21$0.15$1.25$0.70$0.50 07/21$0.53–$1.73$0.5044
$155.00Sep 18$1.70$2.50$2.10$3.50 07/24$0.73–$4.30$2.10--
$155.00Dec 18$5.40$7.30$6.35$6.10 07/21$2.55–$8.50$6.10--
$155.00Jan 15$6.30$7.80$7.05$9.89 07/23$3.15–$10.00$7.05--
$155.00Mar 19$7.90$12.00$9.95$13.00 07/23$7.40–$12.75$9.95--
$105.00Sep 18$27.00$29.80$28.40$13.50 07/01$12.35–$34.55$27.00--
$105.00Jan 15$30.10$33.50$31.80$37.80 07/23$17.35–$37.20$31.8015
$105.00Mar 19$31.90$35.00$33.45$39.80 07/23$27.35–$38.95$33.457
$160.00Aug 21$0.10$1.10$0.60$1.20 07/23$0.55–$1.15$0.60--
$160.00Sep 18$1.10$2.40$1.75$0.90 07/14$0.58–$2.68$1.10--
$160.00Dec 18$4.20$6.30$5.25$7.40 07/23$2.15–$6.90$5.25--
$160.00Jan 15$5.20$6.60$5.90$8.49 07/23$2.70–$8.50$5.90--
$160.00Mar 19$6.60$10.70$8.65$10.16 07/22$6.55–$11.00$8.65--
$100.00Aug 21$30.00$34.60$32.30$21.00 07/08$14.50–$39.25$30.00--
$100.00Sep 18$30.50$34.80$32.65$20.00 06/26$15.50–$39.50$30.50--
$100.00Dec 18$32.30$36.50$34.40$35.84 07/21$19.05–$40.60$34.40--
$100.00Jan 15$34.10$37.40$35.75$24.30 06/29$19.85–$41.30$34.10--
$165.00Aug 21$0.00$1.20$0.60$0.50 07/24$0.25–$1.15$0.50--
$165.00Sep 18$0.70$1.45$1.08$1.50 06/22$0.60–$2.00$1.08--
$165.00Dec 18$3.80$5.20$4.50$6.00 07/24$1.80–$5.90$4.50--
$165.00Jan 15$4.30$6.60$5.45$7.00 07/23$2.30–$6.95$5.45--
$170.00Aug 21$0.00$1.90$0.95$0.50 07/23$0.33–$1.02$0.50--
$170.00Sep 18$0.15$1.55$0.85$1.55 07/22$0.63–$1.53$0.85--
$170.00Dec 18$2.70$4.40$3.55$5.00 07/24$1.53–$4.75$3.55--
$170.00Jan 15$3.30$5.40$4.35$4.50 06/17$1.95–$6.15$4.35--
$175.00Dec 18$2.10$3.70$2.90$6.60 06/02$1.30–$4.10$2.90--
$175.00Jan 15$2.90$3.90$3.40$4.20 06/15$1.68–$5.15$3.40--
$180.00Sep 18$0.00$2.15$1.08$0.75 06/17$0.65–$1.20$0.75--
$180.00Dec 18$1.30$3.50$2.40$1.20 07/07$1.10–$3.43$1.30--
$180.00Jan 15$2.40$3.40$2.90$1.80 07/08$1.45–$4.43$2.40--
$185.00Sep 18$0.00$2.10$1.05$0.62 06/16$0.73–$1.18$0.62--
$185.00Dec 18$1.10$3.00$2.05$2.99 07/24$1.00–$3.13$2.05--
$185.00Jan 15$1.55$3.90$2.73$2.50 07/21$1.25–$3.75$2.50--
$190.00Dec 18$0.55$2.65$1.60$1.25 07/20$0.80–$2.40$1.25--
$195.00Jan 15$0.70$3.10$1.90$2.90 07/23$1.27–$2.75$1.90--
$200.00Dec 18$0.30$2.10$1.20$0.75 07/10$0.83–$1.68$0.75--
$200.00Jan 15$0.40$2.75$1.58$2.40 07/23$1.02–$2.33$1.58--
$210.00Jan 15$0.20$2.30$1.25$1.75 07/23$0.90–$1.95$1.25--
$220.00Dec 18$0.05$2.65$1.35$0.70 07/10$0.90–$1.35$0.70--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.50$6.80$5.65$3.50 07/22$3.20–$20.50$4.5039
$130.00Sep 18$6.60$9.50$8.05$5.60 07/24$5.65–$21.80$6.60--
$130.00Jan 15$12.80$15.10$13.95$21.66 07/09$11.20–$25.75$13.957
$135.00Aug 21$6.20$10.70$8.45$4.60 07/24$5.15–$24.85$6.20--
$135.00Sep 18$9.40$12.00$10.70$17.43 06/22$7.80–$26.00$10.70--
$135.00Dec 18$13.90$17.80$15.85$25.00 06/24$12.65–$28.75$15.85--
$135.00Jan 15$15.50$17.50$16.50$23.20 06/18$13.65–$29.55$16.50--
$125.00Aug 21$2.75$3.90$3.33$2.00 07/22$1.85–$16.30$2.75--
$125.00Sep 18$5.00$6.20$5.60$4.00 07/22$3.75–$17.85$5.00--
$140.00Aug 21$9.70$14.00$11.85$7.80 07/22$7.80–$29.45$9.70--
$140.00Sep 18$11.80$16.00$13.90$10.90 07/22$10.65–$30.40$11.80--
$120.00Aug 21$1.30$2.75$2.03$2.12 07/21$1.10–$12.85$2.03--
$120.00Sep 18$3.30$4.50$3.90$3.50 07/24$2.33–$14.45$3.50189
$120.00Dec 18$7.70$9.20$8.45$7.50 07/22$6.30–$17.85$7.70--
$120.00Jan 15$8.80$9.90$9.35$19.00 07/01$7.20–$18.70$9.35--
$145.00Aug 21$13.60$17.80$15.70$33.12 07/02$10.90–$34.15$15.70--
$145.00Sep 18$15.50$20.00$17.75$14.30 07/22$13.25–$34.80$15.50--
$145.00Jan 15$21.00$25.20$23.10$20.70 06/12$18.95–$37.75$21.00--
$115.00Aug 21$0.35$1.75$1.05$1.30 07/21$0.80–$9.55$1.05--
$115.00Sep 18$2.05$3.10$2.58$1.75 07/24$1.65–$10.95$2.05--
$115.00Jan 15$6.50$8.30$7.40$15.00 07/01$5.80–$15.90$7.40--
$150.00Aug 21$17.80$22.30$20.05$14.40 07/23$14.40–$39.00$17.80--
$150.00Jan 15$24.40$28.60$26.50$21.40 07/23$21.90–$41.95$24.40--
$110.00Aug 21$0.40$0.85$0.63$0.79 07/24$0.60–$6.75$0.6322
$110.00Sep 18$0.75$2.30$1.53$1.20 07/22$1.05–$8.10$1.20--
$110.00Dec 18$4.50$5.10$4.80$8.43 07/13$3.80–$12.00$4.8035
$110.00Jan 15$5.50$6.20$5.85$6.80 06/05$4.50–$12.80$5.85--
$155.00Jan 15$28.10$32.40$30.25$27.80 06/10$25.50–$46.30$28.10--
$105.00Aug 21$0.00$1.95$0.98$0.70 07/24$0.48–$4.30$0.70--
$105.00Sep 18$0.25$1.70$0.98$1.85 07/17$0.70–$6.20$0.98--
$105.00Dec 18$3.20$4.60$3.90$4.40 07/20$3.00–$9.90$3.90--
$105.00Jan 15$4.20$4.80$4.50$8.50 07/10$3.63–$10.45$4.50--
$100.00Aug 21$0.00$1.95$0.98$1.37 07/23$0.38–$2.95$0.98--
$100.00Sep 18$0.05$1.40$0.73$1.50 07/15$0.73–$4.40$0.73--
$100.00Dec 18$1.80$4.00$2.90$5.20 06/23$2.30–$7.80$2.90--
$100.00Jan 15$2.20$4.60$3.40$7.00 07/07$2.78–$8.50$3.40--
$95.00Aug 21$0.00$1.90$0.95$0.50 07/14$0.50–$1.83$0.50--
$95.00Sep 18$0.00$2.20$1.10$1.00 06/08$0.70–$3.28$1.00--
$95.00Dec 18$1.10$3.20$2.15$4.30 06/22$1.70–$6.10$2.15--
$90.00Sep 18$0.00$2.10$1.05$1.62 06/25$0.70–$2.00$1.05--
$90.00Dec 18$0.60$2.50$1.55$3.79 07/07$1.25–$4.65$1.55--
$90.00Jan 15$0.80$3.10$1.95$3.98 06/26$1.60–$5.40$1.95--
$85.00Dec 18$0.15$2.10$1.13$2.50 06/22$1.13–$3.75$1.13--
$85.00Jan 15$0.35$2.55$1.45$3.50 06/30$1.23–$4.07$1.45--
$80.00Sep 18$0.00$1.90$0.95$0.75 06/30$0.50–$1.43$0.75--
$80.00Dec 18$0.05$2.80$1.42$1.46 06/08$1.02–$3.05$1.42--
$75.00Aug 21$0.00$1.55$0.78$0.30 07/09$0.78–$1.05$0.30--
$75.00Sep 18$0.00$0.45$0.23$0.65 06/30$0.23–$1.15$0.23--
$75.00Dec 18$0.05$2.60$1.33$2.07 06/30$1.15–$2.50$1.33--
$70.00Aug 21$0.00$1.50$0.75$0.03 07/21$0.75–$0.98$0.03--
$70.00Dec 18$0.00$2.40$1.20$1.20 06/22$1.18–$1.67$1.20--
$50.00Sep 18$0.00$1.50$0.75$0.50 07/24$0.25–$0.83$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 26
Put/Call Ratio 0.52
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 104
Put/Call Ratio 0.36
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 1,538
Total Puts 304
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All