Tour v494
CFG
CITIZENS FINL GROUP
$72.63 +0.28%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:05

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 507
Calls: 301 (59%)
Puts: 206 (41%)
Prior (08/06) 95
Calls: 81 (85%)
Puts: 14 (15%)
Current vs Prior +433.68%
Calls: +271.60% (Calls)
Puts: +1371.43% (Puts)
Prior 7-Day Total 3,903
Calls: 3,496 (90%)
Puts: 407 (10%)
Prior 7-Day Average 557
Calls: 499 (90%)
Puts: 58 (10%)
Current vs Prior 7-Day Avg -9.07%
Calls: -39.73%
Puts: +254.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $79.1K
Calls: $64.8K (82%)
Puts: $14.3K (18%)
Prior (08/06) $51.1K
Calls: $45.7K (90%)
Puts: $5.3K (10%)
Current vs Prior +54.82%
Calls: +41.59%
Puts: +168.21%
Prior 7-Day Total $1.67M
Calls: $1.53M (92%)
Puts: $134.5K (8%)
Prior 7-Day Average $238.2K
Calls: $219.0K (92%)
Puts: $19.2K (8%)
Current vs Prior 7-Day Avg -66.80%
Calls: -70.42%
Puts: -25.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.68
Prior (08/06) 0.17
Current vs Prior +295.97%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +308.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 36,888
Calls: 25,587 (69%)
Puts: 11,301 (31%)
Prior (08/06) 36,871
Calls: 25,583 (69%)
Puts: 11,288 (31%)
Current vs Prior +0.05%
Prior 7-Day Total 252,127
Calls: 173,448 (69%)
Puts: 78,679 (31%)
Prior 7-Day Average 36,018
Calls: 24,778 (69%)
Puts: 11,239 (31%)
Current vs Prior 7-Day Avg +2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.40% | 8.78%6.40% | 8.78%
Prior 6.28% | 8.95%6.28% | 8.95%
Current vs Prior +1.97% | -1.86%+1.97% | -1.86%
Prior 7-Day Avg 7.04% | 9.69%7.04% | 9.69%
Current vs 7-Day Avg -9.01% | -9.33%-9.01% | -9.33%
Prior 7-Day Eod 6.28% | 8.95%6.74% | 9.15%
Current vs 7-Day Eod +1.97% | -1.86%-4.98% | -4.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.54% | 28.52%
Calls: 25.00% | 12.59%
Puts: 36.07% | 44.44%
Prior 9.69% | 15.55%
Calls: 10.08% | 11.11%
Puts: 9.30% | 20.00%
Current vs Prior +215.17% | +83.41%
Prior 7-Day Avg 21.84% | 22.83%
Calls: 17.24% | 11.71%
Puts: 26.45% | 33.95%
Current vs 7-Day Avg +39.83% | +24.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($64.8K) vs puts ($14.3K). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 434% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.501.60$1.556.5%220.38246
$70.00Sep 184.204.60$4.409.1%40.691.0K
$75.00Aug 210.500.55$0.539.4%2300.254.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.500.55$0.539.4%2300.254.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.208.10$7.6511.8%10.9543
$67.50Aug 214.505.80$5.1525.2%--0.91196
$65.00Sep 187.509.30$8.4021.4%--0.8819
$70.00Aug 212.503.80$3.1541.3%--0.77692
$70.00Sep 184.204.60$4.409.1%40.691.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.503.60$3.0536.1%--0.7414
$75.00Sep 182.804.40$3.6044.4%--0.62134

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 471, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.500.55$0.539.4%2300.254.4K
$75.00Sep 181.501.60$1.556.5%220.38246
$72.50Aug 211.401.80$1.6025.0%40.52424
$70.00Sep 184.204.60$4.409.1%40.691.0K
$77.50Aug 210.050.35$0.20150.0%30.11290
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.450.60$0.5328.3%2010.231.1K
$65.00Aug 210.000.15$0.08187.5%20.0452
$67.50Sep 180.650.95$0.8037.5%10.2074

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.3%, max 30.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1833.5%25.7%30.3%--1.7K
$77.50Aug 21Sep 1826.9%23.6%14.2%3939
$72.50Aug 21Sep 1826.0%23.4%10.9%71.0K
$65.00Aug 21Sep 1832.5%29.7%9.3%162
$70.00Aug 21Sep 1826.2%26.0%0.7%41.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1826.0%23.4%10.9%--404
$65.00Aug 21Sep 1832.5%29.7%9.3%266
$67.50Aug 21Sep 1829.3%28.0%4.6%1162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 24.00, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Sep 18$0.13$2.37$0.1318.23$82.63
$80.00$82.50Sep 18$0.25$2.25$0.259.00$80.25
$77.50$80.00Sep 18$0.27$2.23$0.278.26$77.77
$75.00$77.50Aug 21$0.33$2.17$0.336.58$75.33
$75.00$77.50Sep 18$0.80$1.70$0.802.12$75.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.10$2.40$0.1024.00$62.40
$67.50$65.00Aug 21$0.12$2.38$0.1219.83$67.38
$70.00$67.50Aug 21$0.33$2.17$0.336.58$69.67
$67.50$65.00Sep 18$0.35$2.15$0.356.14$67.15
$72.50$67.50Sep 18$1.35$3.65$1.352.70$71.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.00$2.00$0.504.00$69.50
$65.00$70.00Sep 18$4.00$4.00$1.004.00$69.00
$70.00$72.50Sep 18$1.62$1.62$0.881.84$71.62
$70.00$72.50Aug 21$1.55$1.55$0.951.63$71.55
$72.50$75.00Sep 18$1.23$1.23$1.270.97$73.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.60$1.60$0.901.78$73.40
$75.00$72.50Sep 18$1.45$1.45$1.051.38$73.55
$72.50$70.00Aug 21$0.92$0.92$1.580.58$71.58
$72.50$67.50Sep 18$1.35$1.35$3.650.37$71.15
$67.50$65.00Sep 18$0.35$0.35$2.150.16$67.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.73, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.3333.5%25.7%
$77.50Aug 21Sep 18$0.5526.9%23.6%
$65.00Aug 21Sep 18$0.7532.5%29.7%
$75.00Aug 21Sep 18$1.0224.8%24.9%
$72.50Aug 21Sep 18$1.1826.0%23.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.3732.5%29.7%
$75.00Aug 21Sep 18$0.5524.8%24.9%
$67.50Aug 21Sep 18$0.6029.3%28.0%
$72.50Aug 21Sep 18$0.7026.0%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.20% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.60$1.45$3.05$69.45$75.554.20%
$75.00Aug 21$0.53$3.05$3.58$71.42$78.584.93%
$70.00Aug 21$3.15$0.53$3.68$66.32$73.685.07%
$72.50Sep 18$2.78$2.15$4.93$67.57$77.436.79%
$75.00Sep 18$1.55$3.60$5.15$69.85$80.157.09%
$67.50Aug 21$5.15$0.20$5.35$62.15$72.857.37%
$65.00Aug 21$7.65$0.08$7.73$57.27$72.7310.64%
$65.00Sep 18$8.40$0.45$8.85$56.15$73.8512.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.48% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Aug 21$0.15$0.20$0.35$67.15$80.35
$80.00$62.50Aug 21$0.15$0.23$0.38$62.12$80.38
$77.50$67.50Aug 21$0.20$0.20$0.40$67.10$77.90
$77.50$62.50Aug 21$0.20$0.23$0.43$62.07$77.93
$80.00$70.00Aug 21$0.15$0.53$0.68$69.32$80.68
$82.50$65.00Sep 18$0.23$0.45$0.68$64.32$83.18
$75.00$67.50Aug 21$0.53$0.20$0.73$66.77$75.73
$77.50$70.00Aug 21$0.20$0.53$0.73$69.27$78.23
$75.00$62.50Aug 21$0.53$0.23$0.76$61.74$75.76
$80.00$65.00Sep 18$0.48$0.45$0.93$64.07$80.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.25, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6268/70Aug 21$2.10$0.405.25$60.40$69.60
65/6870/72Sep 18$1.97$0.533.72$65.53$71.97
72/7578/80Sep 18$1.72$0.782.21$73.28$79.22
72/7580/82Sep 18$1.70$0.802.13$73.30$81.70
65/6870/72Aug 21$1.67$0.832.01$65.83$71.67
60/6270/72Aug 21$1.65$0.851.94$60.85$71.65
65/6872/75Sep 18$1.58$0.921.72$65.92$74.08
72/7582/85Sep 18$1.58$0.921.72$73.42$84.08
68/7072/75Aug 21$1.40$1.101.27$68.60$73.90
70/7275/78Aug 21$1.25$1.251.00$71.25$76.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.12$2.3819.83
$75.00$77.50$80.00Aug 21$0.28$2.227.93
$70.00$72.50$75.00Sep 18$0.39$2.115.41
$72.50$75.00$77.50Sep 18$0.43$2.074.81
$67.50$70.00$72.50Aug 21$0.45$2.054.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.21$2.2910.90
$62.50$65.00$67.50Aug 21$0.27$2.238.26
$67.50$70.00$72.50Aug 21$0.59$1.913.24
$70.00$72.50$75.00Aug 21$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.40$4.60
$70.00$72.501:2Aug 21-$0.05$2.45
$77.50$80.001:2Aug 21-$0.10$2.40
$77.50$80.001:2Sep 18-$0.21$2.29
$72.50$75.001:2Sep 18-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.03$2.47
$67.50$65.001:2Sep 18-$0.10$2.40
$65.00$62.501:2Aug 21-$0.38$2.12
$75.00$72.501:2Sep 18-$0.70$1.80
$72.50$67.501:2Sep 18$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.07%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.500.383.3%2.07%5.33%22246
$77.50Sep 18$0.600.236.7%0.83%7.53%--649
$75.00Aug 21$0.500.253.3%0.69%3.95%2304.4K
$80.00Sep 18$0.100.1510.2%0.14%10.29%--418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301
Total Puts 206
Put/Call Ratio 0.68
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 14
Put/Call Ratio 0.17
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 3,496
Total Puts 407
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All