Tour v394
CFG
CITIZENS FINL GROUP
$71.63 -1.12%
(7/23 18:03) ◀
|
Thursday, July 23, 2026 (5:50pm)
January 2026
|
▶
◀ 7/23 17:50

Option Volume

Detail
ℹ
Current (07/23 5:50pm) 1,267
Calls: 197 (16%)
Puts: 1,070 (84%)
Prior (07/22 3:05pm) 322
Calls: 202 (63%)
Puts: 120 (37%)
Current vs Prior +293.48%
Calls: -2.48% (Calls)
Puts: +791.67% (Puts)
Prior 7-Day Total 23,810
Calls: 17,670 (74%)
Puts: 6,140 (26%)
Prior 7-Day Average 3,401
Calls: 2,524 (74%)
Puts: 877 (26%)
Current vs Prior 7-Day Avg -62.75%
Calls: -92.20%
Puts: +21.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 5:50pm) $262.7K
Calls: $63.3K (24%)
Puts: $199.4K (76%)
Prior (07/22 3:05pm) $100.6K
Calls: $80.4K (80%)
Puts: $20.1K (20%)
Current vs Prior +161.21%
Calls: -21.34%
Puts: +890.04%
Prior 7-Day Total $5.41M
Calls: $4.63M (86%)
Puts: $780.4K (14%)
Prior 7-Day Average $772.3K
Calls: $660.8K (86%)
Puts: $111.5K (14%)
Current vs Prior 7-Day Avg -65.99%
Calls: -90.43%
Puts: +78.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 5:50pm) 5.43
Prior (07/22 3:05pm) 0.59
Current vs Prior +814.30%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +834.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 5:50pm) 35,048
Calls: 24,002 (68%)
Puts: 11,046 (32%)
Prior (07/22 3:05pm) 34,928
Calls: 23,960 (69%)
Puts: 10,968 (31%)
Current vs Prior +0.34%
Prior 7-Day Total 266,488
Calls: 186,062 (64%)
Puts: 103,352 (36%)
Prior 7-Day Average 38,069
Calls: 26,580 (64%)
Puts: 14,764 (36%)
Current vs Prior 7-Day Avg -7.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.42% | 10.05%
Prior 7.97% | 10.74%
Current vs Prior +5.65% | -6.41%
Prior 7-Day Avg 6.98% | 9.99%
Current vs 7-Day Avg +20.52% | +0.58%
Prior 7-Day Eod 7.98% | 10.70%
Current vs 7-Day Eod +5.51% | -6.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.95% | 30.64%
Calls: 8.39% | 24.66%
Puts: 29.51% | 36.62%
Prior 9.15% | 17.82%
Calls: 6.06% | 7.06%
Puts: 12.24% | 28.57%
Current vs Prior +107.10% | +71.94%
Prior 7-Day Avg 33.88% | 22.64%
Calls: 18.06% | 19.55%
Puts: 49.70% | 25.73%
Current vs 7-Day Avg -44.07% | +35.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($199.4K) vs calls ($63.3K). Massive premium surge with dollar volume up 161% vs prior. Unusually high activity with volume up 293% vs prior - elevated interest. Extreme bearish P/C ratio of 5.43 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
17:50BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 217.8010.90$9.3533.2%--0.9444
$65.00Aug 215.708.20$6.9536.0%--0.9444
$67.50Aug 214.506.20$5.3531.8%--0.80243
$70.00Aug 212.303.90$3.1051.6%980.63641
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.2010.70$8.9539.1%20.90--
$75.00Aug 213.005.70$4.3562.1%--0.7524
$72.50Aug 211.653.50$2.5871.7%--0.59273

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 943)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.303.90$3.1051.6%980.63641
$75.00Aug 210.401.00$0.7085.7%220.244.4K
$77.50Aug 210.050.60$0.33166.7%150.13279
$72.50Aug 210.951.90$1.4266.9%120.41374
$80.00Aug 210.000.55$0.28196.4%30.101.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.001.95$1.4864.2%9430.391.1K
$80.00Aug 217.2010.70$8.9539.1%20.90--
$67.50Aug 210.401.35$0.88108.0%10.2487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.76, avg 2.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.37$2.13$0.375.76$75.37
$72.50$75.00Aug 21$0.72$1.78$0.722.47$73.22
$65.00$67.50Aug 21$1.60$0.90$1.600.56$66.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.48$2.02$0.484.21$67.02
$70.00$67.50Aug 21$0.60$1.90$0.603.17$69.40
$72.50$70.00Aug 21$1.10$1.40$1.101.27$71.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 24.00, avg 4.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$2.40$2.40$0.1024.00$64.90
$67.50$70.00Aug 21$2.25$2.25$0.259.00$69.75
$70.00$72.50Aug 21$1.68$1.68$0.822.05$71.68
$65.00$67.50Aug 21$1.60$1.60$0.901.78$66.60
$72.50$75.00Aug 21$0.72$0.72$1.780.40$73.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.60$4.60$0.4011.50$75.40
$75.00$72.50Aug 21$1.77$1.77$0.732.42$73.23
$72.50$70.00Aug 21$1.10$1.10$1.400.79$71.40
$70.00$67.50Aug 21$0.60$0.60$1.900.32$69.40
$67.50$65.00Aug 21$0.48$0.48$2.020.24$67.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.58% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.42$2.58$4.00$68.50$76.505.58%
$70.00Aug 21$3.10$1.48$4.58$65.42$74.586.39%
$75.00Aug 21$0.70$4.35$5.05$69.95$80.057.05%
$67.50Aug 21$5.35$0.88$6.23$61.27$73.738.70%
$65.00Aug 21$6.95$0.40$7.35$57.65$72.3510.26%
$80.00Aug 21$0.28$8.95$9.23$70.77$89.2312.89%
$62.50Aug 21$9.35$0.43$9.78$52.72$72.2813.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.95% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.28$0.40$0.68$64.32$80.68
$80.00$62.50Aug 21$0.28$0.43$0.71$61.79$80.71
$77.50$65.00Aug 21$0.33$0.40$0.73$64.27$78.23
$80.00$60.00Aug 21$0.28$0.45$0.73$59.27$80.73
$77.50$62.50Aug 21$0.33$0.43$0.76$61.74$78.26
$77.50$60.00Aug 21$0.33$0.45$0.78$59.22$78.28
$75.00$65.00Aug 21$0.70$0.40$1.10$63.90$76.10
$75.00$62.50Aug 21$0.70$0.43$1.13$61.37$76.13
$75.00$60.00Aug 21$0.70$0.45$1.15$58.85$76.15
$80.00$67.50Aug 21$0.28$0.88$1.16$66.34$81.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.35, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.16$0.346.35$65.34$72.16
70/7275/78Aug 21$1.47$1.031.43$71.03$76.47
68/7072/75Aug 21$1.32$1.181.12$68.68$73.82
65/6872/75Aug 21$1.20$1.300.92$66.30$73.70
68/7075/78Aug 21$0.97$1.530.63$69.03$75.97
65/6875/78Aug 21$0.85$1.650.52$66.65$75.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.32$2.186.81
$72.50$75.00$77.50Aug 21$0.35$2.156.14
$67.50$70.00$72.50Aug 21$0.57$1.933.39
$62.50$65.00$67.50Aug 21$0.80$1.702.13
$70.00$72.50$75.00Aug 21$0.96$1.541.60
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.12$2.3819.83
$67.50$70.00$72.50Aug 21$0.50$2.004.00
$62.50$65.00$67.50Aug 21$0.51$1.993.90
$70.00$72.50$75.00Aug 21$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.23, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.23$2.27
$67.50$70.001:2Aug 21-$0.85$1.65
$72.50$75.001:2Aug 21$0.02$2.48
$75.00$77.501:2Aug 21$0.04$2.46
$70.00$72.501:2Aug 21$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.28$2.22
$72.50$70.001:2Aug 21-$0.38$2.12
$57.50$55.001:2Aug 21-$0.45$2.05
$60.00$57.501:2Aug 21-$0.45$2.05
$65.00$62.501:2Aug 21-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.33%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$0.950.411.2%1.33%2.54%12374
$75.00Aug 21$0.400.244.7%0.56%5.26%224.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 1,070
Put/Call Ratio 5.43
Net Difference -873

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 120
Put/Call Ratio 0.59
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 17,670
Total Puts 6,140
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All