CF - Options Database

CF INDS HLDGS INC

$118.51 -1.51%

(11/2 18:17) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 18:01)

◀ 11/3 14:05 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 1,302

Calls: 401 (31%)

Puts: 901 (69%)

Prior (08/05) 1,347

Calls: 629 (47%)

Puts: 718 (53%)

Current vs Prior -3.34%

Calls: -36.25% (Calls)

Puts: +25.49% (Puts)

Prior 7-Day Total 25,271

Calls: 13,983 (55%)

Puts: 11,288 (45%)

Prior 7-Day Average 4,211

Calls: 1,997 (55%)

Puts: 1,612 (45%)

Current vs Prior 7-Day Avg -69.09%

Calls: -79.93%

Puts: -44.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $1.38M

Calls: $250.2K (18%)

Puts: $1.13M (82%)

Prior (08/05) $680.3K

Calls: $320.3K (47%)

Puts: $360.0K (53%)

Current vs Prior +103.25%

Calls: -21.90%

Puts: +214.59%

Prior 7-Day Total $13.29M

Calls: $8.67M (65%)

Puts: $4.62M (35%)

Prior 7-Day Average $2.22M

Calls: $1.24M (65%)

Puts: $660.6K (35%)

Current vs Prior 7-Day Avg -37.59%

Calls: -79.80%

Puts: +71.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 2.25

Prior (08/05) 1.14

Current vs Prior +96.84%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +151.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 83,427

Calls: 48,200 (58%)

Puts: 35,227 (42%)

Prior (08/05) 94,088

Calls: 49,167 (52%)

Puts: 44,921 (48%)

Current vs Prior -11.33%

Prior 7-Day Total 593,710

Calls: 339,425 (57%)

Puts: 254,285 (43%)

Prior 7-Day Average 98,951

Calls: 56,570 (57%)

Puts: 42,380 (43%)

Current vs Prior 7-Day Avg -15.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.37% | 8.14%9.37% | 14.72%

Prior 6.04% | 7.61%8.80% | 14.38%

Current vs Prior +5.49% | +6.96%+6.39% | +2.43%

Prior 7-Day Avg 5.36% | 7.81%8.45% | 14.33%

Current vs 7-Day Avg +18.87% | +4.21%+10.79% | +2.79%

Prior 7-Day Eod 6.04% | 7.61%9.52% | 15.25%

Current vs 7-Day Eod +5.49% | +6.96%-1.57% | -3.44%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.56% | 17.62%

Calls: 13.33% | 18.56%

Puts: 15.79% | 16.67%

Prior 19.68% | 29.27%

Calls: 17.14% | 16.87%

Puts: 22.22% | 41.67%

Current vs Prior -26.02% | -39.80%

Prior 7-Day Avg 31.31% | 22.49%

Calls: 22.55% | 15.97%

Puts: 40.08% | 29.00%

Current vs 7-Day Avg -53.50% | -21.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.13M) vs calls ($250.2K). Massive premium surge with dollar volume up 103% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.3%, best 3.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Dec 18	12.20	12.70	$12.45	4.0%	2	0.70	211
$120.00	Dec 18	6.60	7.00	$6.80	5.9%	17	0.49	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	11.10	11.50	$11.30	3.5%	3	0.61	96
$120.00	Dec 18	8.10	8.40	$8.25	3.6%	3	0.51	61
$130.00	Nov 20	13.10	14.00	$13.55	6.6%	--	0.78	171
$115.00	Dec 18	5.50	5.90	$5.70	7.0%	1	0.40	279
$110.00	Dec 18	3.60	3.90	$3.75	8.0%	1	0.30	120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Nov 6	14.60	17.10	$15.85	15.8%	1	0.93	1
$102.00	Nov 6	15.50	17.90	$16.70	14.4%	1	0.93	--
$100.00	Nov 20	17.90	20.40	$19.15	13.1%	--	0.92	72
$97.50	Dec 18	20.80	23.30	$22.05	11.3%	--	0.90	14
$105.00	Nov 13	13.40	15.10	$14.25	11.9%	2	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	20.90	23.30	$22.10	10.9%	--	0.90	105
$132.00	Nov 6	12.70	15.30	$14.00	18.6%	1	0.90	--
$131.00	Nov 6	11.80	13.70	$12.75	14.9%	1	0.89	--
$135.00	Nov 20	16.60	18.70	$17.65	11.9%	--	0.86	78
$140.00	Dec 18	21.90	24.20	$23.05	10.0%	--	0.83	12

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 516, top 73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Nov 6	1.80	2.35	$2.08	26.4%	73	0.36	8
$110.00	Dec 4	9.70	12.40	$11.05	24.4%	64	0.73	--
$121.00	Nov 13	2.90	4.10	$3.50	34.3%	25	0.43	29
$120.00	Dec 18	6.60	7.00	$6.80	5.9%	17	0.49	155
$125.00	Nov 20	2.25	3.20	$2.73	34.8%	14	0.33	454

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Nov 6	3.00	3.60	$3.30	18.2%	27	0.47	24
$117.00	Nov 6	2.45	3.10	$2.78	23.4%	22	0.42	21
$105.00	Dec 18	2.20	2.45	$2.33	10.7%	20	0.20	849
$105.00	Nov 20	0.80	1.30	$1.05	47.6%	16	0.14	3.6K
$110.00	Nov 20	1.80	2.60	$2.20	36.4%	13	0.25	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 60.5%, max 101.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	82.1%	45.6%	80.0%	6	345
$120.00	Nov 6	Dec 18	81.5%	46.6%	74.8%	18	241
$127.00	Nov 6	Nov 27	82.7%	49.1%	68.4%	2	112
$128.00	Nov 6	Nov 20	85.6%	51.3%	66.9%	1	31
$122.00	Nov 6	Nov 20	81.4%	51.4%	58.3%	73	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Nov 6	Dec 18	88.6%	44.0%	101.1%	2	156
$111.00	Nov 6	Dec 4	87.4%	44.3%	97.4%	13	22
$112.00	Nov 6	Nov 27	89.2%	45.7%	95.3%	4	158
$115.00	Nov 6	Dec 18	81.0%	43.4%	86.5%	7	304
$118.00	Nov 6	Dec 11	80.7%	44.6%	81.0%	29	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.75, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$117.00	Dec 4	$4.00	$3.00	$4.00	73%	0.75	$114.00
$120.00	$127.00	Nov 27	$2.15	$4.85	$2.15	47%	2.26	$122.15
$115.00	$120.00	Dec 18	$2.40	$2.60	$2.40	60%	1.08	$117.40
$135.00	$140.00	Nov 13	$0.10	$4.90	$0.10	10%	49.00	$135.10
$122.00	$123.00	Nov 13	$0.13	$0.87	$0.13	40%	6.69	$122.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Nov 6	$0.13	$0.87	$0.13	26%	6.69	$112.87
$114.00	$113.00	Nov 6	$0.17	$0.83	$0.17	29%	4.88	$113.83
$119.00	$118.00	Dec 11	$0.40	$0.60	$0.40	49%	1.50	$118.60
$120.00	$119.00	Nov 20	$0.45	$0.55	$0.45	53%	1.22	$119.55
$111.00	$110.00	Nov 20	$0.20	$0.80	$0.20	27%	4.00	$110.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$134.00	Nov 13	$2.22	$2.22	$8.78	63%	0.25	$125.22
$132.00	$133.00	Dec 4	$0.38	$0.38	$0.62	77%	0.61	$132.38
$127.00	$128.00	Nov 20	$0.38	$0.38	$0.62	72%	0.61	$127.38
$121.00	$122.00	Nov 13	$0.52	$0.52	$0.48	57%	1.08	$121.52
$121.00	$122.00	Nov 20	$0.52	$0.52	$0.48	56%	1.08	$121.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$107.00	Dec 11	$4.30	$4.30	$6.70	53%	0.64	$113.70
$110.00	$108.00	Nov 20	$0.72	$0.72	$1.28	75%	0.56	$109.28
$110.00	$105.00	Dec 18	$1.42	$1.42	$3.58	70%	0.40	$108.58
$115.00	$110.00	Dec 18	$1.95	$1.95	$3.05	60%	0.64	$113.05
$105.00	$100.00	Dec 18	$0.95	$0.95	$4.05	80%	0.23	$104.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.33, cheapest $1.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 20	$1.77	81.5%	53.8%
$118.00	Nov 6	Nov 13	$1.10	80.7%	56.2%
$122.00	Nov 6	Nov 13	$0.90	81.4%	57.0%
$117.00	Nov 6	Nov 13	$0.95	79.5%	56.0%
$121.00	Nov 6	Nov 13	$1.10	80.7%	58.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Nov 6	Nov 20	$1.90	80.7%	51.2%
$116.00	Nov 6	Nov 20	$1.85	80.8%	51.5%
$119.00	Nov 6	Nov 20	$1.90	81.2%	52.9%
$117.00	Nov 6	Nov 20	$1.92	79.5%	51.3%
$120.00	Nov 6	Nov 20	$1.85	81.5%	53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.95% of stock, avg 10.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Nov 6	$3.75	$3.30	$7.05	$110.95	$125.05	5.95%
$117.00	Nov 6	$4.30	$2.78	$7.08	$109.92	$124.08	5.97%
$120.00	Nov 6	$2.83	$4.30	$7.13	$112.87	$127.13	6.02%
$116.00	Nov 6	$4.85	$2.40	$7.25	$108.75	$123.25	6.12%
$117.00	Nov 20	$5.90	$4.70	$10.60	$106.40	$127.60	8.94%
$118.00	Nov 20	$5.40	$5.20	$10.60	$107.40	$128.60	8.94%
$119.00	Nov 20	$4.95	$5.70	$10.65	$108.35	$129.65	8.99%
$120.00	Nov 20	$4.60	$6.15	$10.75	$109.25	$130.75	9.07%
$115.00	Nov 20	$7.10	$3.75	$10.85	$104.15	$125.85	9.16%
$121.00	Nov 20	$4.10	$6.90	$11.00	$110.00	$132.00	9.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.87% of stock, avg 4.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$100.00	Nov 13	$0.55	$0.48	$1.03	$98.97	$136.03
$134.00	$100.00	Nov 13	$0.63	$0.48	$1.11	$98.89	$135.11
$135.00	$109.00	Nov 13	$0.55	$1.15	$1.70	$107.30	$136.70
$134.00	$109.00	Nov 13	$0.63	$1.15	$1.78	$107.22	$135.78
$135.00	$110.00	Nov 13	$0.55	$1.40	$1.95	$108.05	$136.95
$134.00	$110.00	Nov 13	$0.63	$1.40	$2.03	$107.97	$136.03
$140.00	$105.00	Dec 4	$1.00	$1.60	$2.60	$102.40	$142.60
$140.00	$97.50	Dec 18	$1.63	$1.05	$2.68	$94.82	$142.68
$140.00	$100.00	Dec 18	$1.63	$1.38	$3.01	$96.99	$143.01
$124.00	$114.00	Nov 6	$1.50	$1.70	$3.20	$110.80	$127.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.69, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
107/108	132/133	Nov 6	$0.41	$0.59	78%	0.69	$107.59	$132.41
107/108	126/127	Nov 6	$0.53	$0.47	65%	1.13	$107.47	$126.53
109/110	132/133	Dec 4	$0.68	$0.32	49%	2.12	$109.32	$132.68
110/111	132/133	Dec 4	$0.66	$0.34	47%	1.94	$110.34	$132.66
107/108	124/125	Nov 6	$0.51	$0.49	59%	1.04	$107.49	$124.51
111/112	132/133	Nov 6	$0.43	$0.57	67%	0.75	$111.57	$132.43
109/110	132/133	Nov 6	$0.36	$0.64	73%	0.56	$109.64	$132.36
111/112	126/127	Nov 6	$0.55	$0.45	54%	1.22	$111.45	$126.55
106/107	134/135	Dec 11	$0.54	$0.46	55%	1.17	$106.46	$134.54
107/108	123/124	Nov 6	$0.53	$0.47	56%	1.13	$107.47	$123.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Dec 18	$0.15	$4.85	20%	32.33
$115.00	$120.00	$125.00	Dec 18	$0.35	$4.65	21%	13.29
$125.00	$130.00	$135.00	Dec 18	$0.38	$4.62	16%	12.16
$130.00	$135.00	$140.00	Dec 18	$0.32	$4.68	13%	14.62
$105.00	$110.00	$115.00	Nov 20	$0.70	$4.30	25%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Nov 20	$0.07	$4.93	10%	70.43
$115.00	$120.00	$125.00	Dec 18	$0.50	$4.50	21%	9.00
$125.00	$130.00	$135.00	Dec 18	$0.40	$4.60	16%	11.50
$105.00	$110.00	$115.00	Dec 18	$0.53	$4.47	20%	8.43
$110.00	$115.00	$120.00	Dec 18	$0.60	$4.40	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.55, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$127.00	1:2	Nov 27	-$0.55	$6.45
$110.00	$117.00	1:2	Dec 4	-$3.05	$3.95
$133.00	$140.00	1:2	Dec 4	-$0.25	$6.75
$115.00	$120.00	1:2	Nov 27	-$2.20	$2.80
$135.00	$140.00	1:2	Nov 20	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Dec 18	-$0.43	$4.57
$105.00	$100.00	1:2	Nov 20	-$0.21	$4.79
$110.00	$105.00	1:2	Dec 18	-$0.91	$4.09
$109.00	$105.00	1:2	Dec 4	-$0.70	$3.30
$108.00	$107.00	1:2	Nov 6	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.57%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Dec 18	$6.60	0.49	1.3%	5.57%	6.83%	17	155
$125.00	Dec 18	$4.50	0.39	5.5%	3.80%	9.27%	3	277
$130.00	Dec 18	$3.10	0.30	9.7%	2.62%	12.31%	--	543
$135.00	Dec 18	$2.15	0.23	13.9%	1.81%	15.73%	4	835
$120.00	Nov 27	$4.60	0.47	1.3%	3.88%	5.14%	6	4
$140.00	Dec 18	$1.50	0.17	18.1%	1.27%	19.40%	4	161
$134.00	Dec 11	$1.70	0.22	13.1%	1.43%	14.51%	1	--
$120.00	Nov 20	$4.20	0.47	1.3%	3.54%	4.80%	2	1.2K
$132.00	Dec 4	$1.75	0.23	11.4%	1.48%	12.86%	1	1
$135.00	Dec 11	$1.40	0.21	13.9%	1.18%	15.10%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401

Total Puts 901

Put/Call Ratio 2.25

Net Difference -500

Prior's Put/Call Breakdown

Total Calls 629

Total Puts 718

Put/Call Ratio 1.14

Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 13,983

Total Puts 11,288

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card