CF - Options Database

CF INDS HLDGS INC

$123.30 +4.41%

$123.55 (+0.20%)🌙

as of 10/30 06:18 PM

(10/29 18:19) ◀

Friday, October 30, 2026 (6:18pm)

▶ (11/2 18:17)

◀ 10/30 18:18 ▶

Option Volume

Detail

ℹ

Current (10/30) 3,786

Calls: 2,577 (68%)

Puts: 1,209 (32%)

Prior (10/29) 2,021

Calls: 1,499 (74%)

Puts: 522 (26%)

Current vs Prior +87.33%

Calls: +71.91% (Calls)

Puts: +131.61% (Puts)

Prior 7-Day Total 16,862

Calls: 9,902 (59%)

Puts: 6,960 (41%)

Prior 7-Day Average 2,408

Calls: 1,414 (59%)

Puts: 994 (41%)

Current vs Prior 7-Day Avg +57.17%

Calls: +82.18%

Puts: +21.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $1.03M

Calls: $887.7K (86%)

Puts: $141.0K (14%)

Prior (10/29) $556.5K

Calls: $432.4K (78%)

Puts: $124.1K (22%)

Current vs Prior +84.85%

Calls: +105.30%

Puts: +13.62%

Prior 7-Day Total $6.72M

Calls: $4.75M (71%)

Puts: $1.97M (29%)

Prior 7-Day Average $959.6K

Calls: $678.2K (71%)

Puts: $281.4K (29%)

Current vs Prior 7-Day Avg +7.20%

Calls: +30.89%

Puts: -49.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.47

Prior (10/29) 0.35

Current vs Prior +34.72%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -43.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 41,705

Calls: 28,466 (68%)

Puts: 13,239 (32%)

Prior (10/29) 29,058

Calls: 15,774 (54%)

Puts: 13,284 (46%)

Current vs Prior +43.52%

Prior 7-Day Total 210,977

Calls: 125,876 (60%)

Puts: 85,101 (40%)

Prior 7-Day Average 30,139

Calls: 17,982 (60%)

Puts: 12,157 (40%)

Current vs Prior 7-Day Avg +38.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.66% | 7.18%9.69% | 15.37%

Prior 2.67% | 7.32%10.20% | 14.82%

Current vs Prior +169.08% | +17.92%-5.02% | +3.71%

Prior 7-Day Avg 3.71% | 7.18%10.55% | 15.63%

Current vs 7-Day Avg +93.41% | +20.23%-8.17% | -1.67%

Prior 7-Day Eod 2.67% | 7.32%10.20% | 14.82%

Current vs 7-Day Eod +169.08% | +17.92%-5.02% | +3.71%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Prior 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($887.7K) vs puts ($141.0K). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,577 calls vs 1,209 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	10.30	10.90	$10.60	5.7%	6	0.74	419
$100.00	Nov 20	22.70	24.60	$23.65	8.0%	12	1.00	60

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	11.50	13.90	$12.70	18.9%	1	1.00	14
$115.00	Oct 30	6.40	9.30	$7.85	36.9%	2	1.00	--
$119.00	Oct 30	3.60	4.90	$4.25	30.6%	1	1.00	53
$121.00	Oct 30	2.00	3.10	$2.55	43.1%	5	1.00	94
$122.00	Oct 30	1.00	1.50	$1.25	40.0%	22	1.00	147

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	9.60	11.30	$10.45	16.3%	3	0.66	--
$125.00	Nov 27	6.40	8.60	$7.50	29.3%	1	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.6K, top 381)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	1.30	1.95	$1.63	39.9%	379	0.27	461
$130.00	Oct 30	0.00	0.15	$0.08	187.5%	367	0.04	440
$130.00	Nov 20	2.80	3.50	$3.15	22.2%	94	0.34	579
$127.00	Nov 6	2.20	2.80	$2.50	24.0%	53	0.37	108
$120.00	Nov 20	6.90	7.80	$7.35	12.2%	51	0.60	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 6	0.00	0.30	$0.15	200.0%	381	0.03	385
$105.00	Oct 30	0.00	2.15	$1.08	199.1%	365	0.12	423
$100.00	Nov 6	0.00	0.20	$0.10	200.0%	55	0.02	99
$100.00	Oct 30	0.00	2.15	$1.08	199.1%	50	0.10	--
$114.00	Nov 6	0.65	0.95	$0.80	37.5%	35	0.15	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 448.5%, max 1084.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Oct 30	Nov 6	468.4%	61.9%	657.0%	17	56
$125.00	Oct 30	Nov 20	260.8%	50.2%	419.9%	32	452
$123.00	Oct 30	Dec 4	162.7%	48.4%	236.4%	17	103
$133.00	Nov 6	Nov 20	59.5%	48.4%	23.0%	5	57
$131.00	Nov 6	Nov 20	59.6%	50.7%	17.5%	18	20

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Oct 30	Nov 6	704.7%	59.5%	1084.9%	10	397
$120.00	Oct 30	Nov 20	398.7%	49.8%	701.1%	18	345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 32.33, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$138.00	Nov 6	$0.15	$4.85	$0.15	18%	32.33	$133.15
$112.00	$113.00	Oct 30	$0.40	$0.60	$0.40	86%	1.50	$112.40
$120.00	$121.00	Nov 6	$0.25	$0.75	$0.25	64%	3.00	$120.25
$120.00	$121.00	Nov 13	$0.25	$0.75	$0.25	63%	3.00	$120.25
$140.00	$145.00	Dec 4	$0.35	$4.65	$0.35	18%	13.29	$140.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$115.00	Nov 6	$0.32	$2.68	$0.32	29%	8.37	$117.68
$117.00	$115.00	Nov 20	$0.50	$1.50	$0.50	32%	3.00	$116.50
$112.00	$110.00	Nov 6	$0.15	$1.85	$0.15	13%	12.33	$111.85
$115.00	$113.00	Nov 20	$0.48	$1.52	$0.48	27%	3.17	$114.52
$106.00	$105.00	Nov 20	$0.12	$0.88	$0.12	10%	7.33	$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.50, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$130.00	Oct 30	$1.00	$1.00	$2.00	73%	0.50	$128.00
$130.00	$131.00	Nov 13	$0.62	$0.62	$0.38	68%	1.63	$130.62
$131.00	$133.00	Nov 20	$0.76	$0.76	$1.24	68%	0.61	$131.76
$129.00	$130.00	Nov 6	$0.35	$0.35	$0.65	70%	0.54	$129.35
$132.00	$133.00	Nov 6	$0.25	$0.25	$0.75	79%	0.33	$132.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$114.00	Nov 6	$0.83	$0.83	$0.17	77%	4.88	$114.17
$113.00	$110.00	Nov 20	$0.97	$0.97	$2.03	77%	0.48	$112.03
$116.00	$115.00	Oct 30	$0.42	$0.42	$0.58	87%	0.72	$115.58
$107.00	$105.00	Nov 6	$0.40	$0.40	$1.60	91%	0.25	$106.60
$120.00	$117.00	Nov 20	$1.32	$1.32	$1.68	60%	0.79	$118.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.65, cheapest $3.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Oct 30	Nov 6	$3.65	162.7%	61.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.13% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Oct 30	$2.55	$0.08	$2.63	$118.37	$123.63	2.13%
$120.00	Oct 30	$3.25	$0.48	$3.73	$116.27	$123.73	3.03%
$119.00	Oct 30	$4.25	$0.40	$4.65	$114.35	$123.65	3.77%
$118.00	Oct 30	$5.05	$0.85	$5.90	$112.10	$123.90	4.79%
$115.00	Oct 30	$7.85	$0.03	$7.88	$107.12	$122.88	6.39%
$121.00	Nov 6	$5.45	$3.03	$8.48	$112.52	$129.48	6.88%
$112.00	Oct 30	$10.60	$1.08	$11.68	$100.32	$123.68	9.47%
$120.00	Nov 20	$7.35	$4.45	$11.80	$108.20	$131.80	9.57%
$115.00	Nov 20	$10.60	$2.63	$13.23	$101.77	$128.23	10.73%
$130.00	Nov 20	$3.15	$10.45	$13.60	$116.40	$143.60	11.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.47% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$119.00	Oct 30	$0.18	$0.40	$0.58	$118.42	$124.58
$125.00	$119.00	Oct 30	$0.25	$0.40	$0.65	$118.35	$125.65
$124.00	$120.00	Oct 30	$0.18	$0.48	$0.66	$119.34	$124.66
$124.00	$116.00	Oct 30	$0.18	$0.45	$0.63	$115.37	$124.63
$125.00	$120.00	Oct 30	$0.25	$0.48	$0.73	$119.27	$125.73
$125.00	$116.00	Oct 30	$0.25	$0.45	$0.70	$115.30	$125.70
$124.00	$118.00	Oct 30	$0.18	$0.85	$1.03	$116.97	$125.03
$126.00	$119.00	Oct 30	$0.60	$0.40	$1.00	$118.00	$127.00
$126.00	$120.00	Oct 30	$0.60	$0.48	$1.08	$118.92	$127.08
$125.00	$118.00	Oct 30	$0.25	$0.85	$1.10	$116.90	$126.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 0.90, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/116	127/130	Oct 30	$1.42	$1.58	59%	0.90	$114.58	$128.42
113/114	129/130	Nov 6	$0.65	$0.35	54%	1.86	$113.35	$129.65
113/114	132/133	Nov 6	$0.55	$0.45	63%	1.22	$113.45	$132.55
113/114	130/131	Nov 6	$0.60	$0.40	58%	1.50	$113.40	$130.60
107/108	131/133	Nov 20	$1.03	$0.97	54%	1.06	$106.97	$132.03
110/113	131/133	Nov 20	$1.73	$1.27	45%	1.36	$111.27	$132.73
113/115	131/133	Nov 20	$1.24	$0.76	41%	1.63	$113.76	$132.24
105/107	132/133	Nov 6	$0.65	$1.35	70%	0.48	$106.35	$132.65
113/114	131/132	Nov 6	$0.43	$0.57	61%	0.75	$113.57	$131.43
105/106	131/133	Nov 20	$0.88	$1.12	58%	0.79	$105.12	$131.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$122.00	$123.00	$124.00	Oct 30	$0.13	$0.87	75%	6.69
$121.00	$123.00	$125.00	Nov 20	$0.05	$1.95	11%	39.00
$135.00	$140.00	$145.00	Nov 20	$0.30	$4.70	13%	15.67
$129.00	$130.00	$131.00	Nov 6	$0.05	$0.95	7%	19.00
$105.00	$110.00	$115.00	Nov 20	$0.55	$4.45	19%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$106.00	$107.00	$108.00	Nov 20	$0.19	$0.81	3%	4.26
$115.00	$118.00	$121.00	Nov 6	$0.76	$2.24	18%	2.95
$113.00	$114.00	$115.00	Nov 6	$0.53	$0.47	11%	0.89
$112.00	$113.00	$114.00	Nov 6	$0.50	$0.50	3%	1.00
$118.00	$119.00	$120.00	Oct 30	$0.53	$0.47	0%	0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.79, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Nov 13	-$0.79	$4.21
$122.00	$123.00	1:2	Oct 30	-$0.05	$0.95
$125.00	$130.00	1:2	Nov 20	-$1.35	$3.65
$135.00	$140.00	1:2	Nov 20	-$0.38	$4.62
$140.00	$145.00	1:2	Nov 20	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$113.00	$110.00	1:2	Nov 20	-$0.21	$2.79
$118.00	$116.00	1:2	Oct 30	-$0.05	$1.95
$121.00	$118.00	1:2	Nov 6	-$0.87	$2.13
$105.00	$100.00	1:2	Nov 6	-$0.05	$4.95
$114.00	$113.00	1:2	Nov 6	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.43%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 11	$3.00	0.36	5.4%	2.43%	7.87%	2	--
$125.00	Nov 20	$4.50	0.47	1.4%	3.65%	5.03%	26	452
$130.00	Nov 20	$2.80	0.34	5.4%	2.27%	7.70%	94	579
$131.00	Nov 20	$2.35	0.32	6.2%	1.91%	8.15%	4	2
$127.00	Nov 27	$3.00	0.41	3.0%	2.43%	5.43%	1	--
$133.00	Nov 20	$1.85	0.27	7.9%	1.50%	9.37%	1	53
$125.00	Nov 13	$3.60	0.47	1.4%	2.92%	4.30%	3	7
$130.00	Nov 13	$2.15	0.32	5.4%	1.74%	7.18%	2	--
$135.00	Nov 20	$1.60	0.23	9.5%	1.30%	10.79%	32	1.3K
$145.00	Dec 4	$0.75	0.14	17.6%	0.61%	18.21%	30	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,577

Total Puts 1,209

Put/Call Ratio 0.47

Net Difference 1,368

Prior's Put/Call Breakdown

Total Calls 1,499

Total Puts 522

Put/Call Ratio 0.35

Net Difference 977

Prior 7-Day Put/Call Summary

Total Calls 9,902

Total Puts 6,960

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card