CF - Options Database

CF INDS HLDGS INC

$118.56 +1.94%

(10/21 18:16) ◀

Thursday, October 22, 2026 (6:18pm)

▶ (10/23 18:14)

◀ 10/22 18:18 ▶

Option Volume

Detail

ℹ

Current (10/22) 1,758

Calls: 894 (51%)

Puts: 864 (49%)

Prior (10/21) 2,387

Calls: 1,547 (65%)

Puts: 840 (35%)

Current vs Prior -26.35%

Calls: -42.21% (Calls)

Puts: +2.86% (Puts)

Prior 7-Day Total 26,199

Calls: 14,335 (55%)

Puts: 11,864 (45%)

Prior 7-Day Average 3,742

Calls: 2,047 (55%)

Puts: 1,694 (45%)

Current vs Prior 7-Day Avg -53.03%

Calls: -56.34%

Puts: -49.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $638.0K

Calls: $413.5K (65%)

Puts: $224.6K (35%)

Prior (10/21) $774.8K

Calls: $502.6K (65%)

Puts: $272.3K (35%)

Current vs Prior -17.65%

Calls: -17.73%

Puts: -17.51%

Prior 7-Day Total $11.83M

Calls: $7.11M (60%)

Puts: $4.72M (40%)

Prior 7-Day Average $1.69M

Calls: $1.02M (60%)

Puts: $674.5K (40%)

Current vs Prior 7-Day Avg -62.24%

Calls: -59.27%

Puts: -66.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.97

Prior (10/21) 0.54

Current vs Prior +77.99%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +9.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 32,246

Calls: 23,773 (74%)

Puts: 8,473 (26%)

Prior (10/21) 35,235

Calls: 23,382 (66%)

Puts: 11,853 (34%)

Current vs Prior -8.48%

Prior 7-Day Total 277,667

Calls: 178,184 (64%)

Puts: 99,483 (36%)

Prior 7-Day Average 39,666

Calls: 25,454 (64%)

Puts: 14,211 (36%)

Current vs Prior 7-Day Avg -18.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.68% | 5.47%10.92% | 16.11%

Prior 3.44% | 5.63%11.18% | 16.12%

Current vs Prior -22.02% | -2.95%-2.28% | -0.08%

Prior 7-Day Avg 4.04% | 6.32%6.56% | 14.90%

Current vs 7-Day Avg -33.59% | -13.49%+66.42% | +8.10%

Prior 7-Day Eod 3.44% | 5.63%11.18% | 16.12%

Current vs 7-Day Eod -22.02% | -2.95%-2.28% | -0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Prior 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($413.5K). P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (23,773 calls vs 8,473 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	5.50	6.00	$5.75	8.7%	9	0.49	1.1K
$100.00	Nov 20	18.60	20.30	$19.45	8.7%	9	0.90	47

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 20	7.50	7.90	$7.70	5.2%	1	0.54	--
$118.00	Nov 20	5.80	6.40	$6.10	9.8%	19	0.46	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 23	16.60	19.00	$17.80	13.5%	1	0.93	--
$100.00	Oct 23	17.10	19.70	$18.40	14.1%	1	0.93	--
$100.00	Nov 20	18.60	20.30	$19.45	8.7%	9	0.90	47
$117.00	Oct 23	1.60	2.95	$2.28	59.2%	27	0.71	25
$115.00	Nov 13	7.10	8.20	$7.65	14.4%	3	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 23	11.40	13.90	$12.65	19.8%	2	0.89	--
$124.00	Oct 23	4.70	6.60	$5.65	33.6%	1	0.86	1
$125.00	Oct 23	5.00	7.60	$6.30	41.3%	1	0.85	12
$121.00	Oct 23	2.00	3.80	$2.90	62.1%	5	0.76	23
$120.00	Oct 23	1.30	3.20	$2.25	84.4%	1	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.1K, top 203)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	7.80	8.70	$8.25	10.9%	203	0.61	436
$123.00	Oct 30	0.75	1.60	$1.18	72.0%	98	0.28	19
$118.00	Oct 23	1.35	2.30	$1.83	51.9%	93	0.59	37
$124.00	Oct 30	0.75	1.40	$1.08	60.2%	61	0.25	109
$117.00	Oct 23	1.60	2.95	$2.28	59.2%	27	0.71	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 23	0.00	0.35	$0.18	194.4%	100	0.09	33
$118.00	Oct 30	2.45	2.90	$2.68	16.8%	63	0.46	11
$119.00	Oct 30	2.95	3.40	$3.18	14.2%	58	0.52	8
$119.00	Nov 20	5.70	6.90	$6.30	19.0%	39	0.49	6
$117.00	Oct 23	0.35	0.80	$0.57	78.9%	21	0.29	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.7%, max 39.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Oct 23	Oct 30	55.6%	41.7%	33.5%	95	37
$121.00	Oct 23	Oct 30	56.6%	43.9%	28.9%	5	59
$120.00	Oct 23	Dec 4	53.5%	44.3%	20.9%	24	288
$119.00	Oct 23	Oct 30	50.6%	42.9%	17.8%	36	131
$130.00	Nov 13	Nov 20	47.6%	43.3%	9.9%	12	567

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 23	Nov 20	66.0%	47.3%	39.7%	7	468
$118.00	Oct 23	Nov 20	55.6%	47.4%	17.4%	23	79
$121.00	Oct 23	Nov 20	56.6%	48.6%	16.4%	6	23
$117.00	Oct 23	Nov 20	52.7%	47.4%	11.2%	39	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.09, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$122.00	Nov 13	$3.35	$3.65	$3.35	63%	1.09	$118.35
$100.00	$101.00	Oct 23	$0.60	$0.40	$0.60	93%	0.67	$100.60
$120.00	$121.00	Oct 30	$0.12	$0.88	$0.12	42%	7.33	$120.12
$115.00	$120.00	Nov 20	$2.50	$2.50	$2.50	61%	1.00	$117.50
$125.00	$128.00	Nov 20	$0.75	$2.25	$0.75	36%	3.00	$125.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$118.00	Nov 20	$0.20	$0.80	$0.20	49%	4.00	$118.80
$125.00	$124.00	Oct 23	$0.65	$0.35	$0.65	86%	0.54	$124.35
$108.00	$95.00	Oct 30	$0.20	$12.80	$0.20	9%	64.00	$107.80
$121.00	$120.00	Oct 23	$0.65	$0.35	$0.65	76%	0.54	$120.35
$117.00	$116.00	Oct 23	$0.17	$0.83	$0.17	29%	4.88	$116.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.03, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$129.00	Nov 20	$0.67	$0.67	$0.33	70%	2.03	$128.67
$125.00	$126.00	Nov 6	$0.50	$0.50	$0.50	67%	1.00	$125.50
$124.00	$125.00	Oct 30	$0.38	$0.38	$0.62	75%	0.61	$124.38
$119.00	$120.00	Oct 30	$0.63	$0.63	$0.37	52%	1.70	$119.63
$121.00	$123.00	Oct 30	$0.80	$0.80	$1.20	62%	0.67	$121.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Nov 20	$0.60	$0.60	$0.40	73%	1.50	$109.40
$110.00	$106.00	Nov 27	$1.12	$1.12	$2.88	72%	0.39	$108.88
$105.00	$100.00	Nov 20	$0.75	$0.75	$4.25	83%	0.18	$104.25
$115.00	$110.00	Nov 20	$1.72	$1.72	$3.28	61%	0.52	$113.28
$103.00	$102.00	Nov 27	$0.28	$0.28	$0.72	85%	0.39	$102.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.63, cheapest $1.47)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Oct 23	Oct 30	$1.47	55.6%	41.7%
$120.00	Oct 23	Oct 30	$1.37	53.5%	40.1%
$119.00	Oct 23	Oct 30	$1.68	50.6%	42.9%
$115.00	Nov 13	Nov 20	$0.60	45.6%	47.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Oct 23	Oct 30	$1.68	55.6%	41.7%
$120.00	Oct 23	Oct 30	$1.50	53.5%	40.1%
$119.00	Oct 30	Nov 20	$3.12	42.9%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.39% of stock, avg 5.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Oct 23	$1.83	$1.00	$2.83	$115.17	$120.83	2.39%
$117.00	Oct 23	$2.28	$0.57	$2.85	$114.15	$119.85	2.40%
$120.00	Oct 23	$0.73	$2.25	$2.98	$117.02	$122.98	2.51%
$121.00	Oct 23	$0.50	$2.90	$3.40	$117.60	$124.40	2.87%
$120.00	Oct 30	$2.10	$3.75	$5.85	$114.15	$125.85	4.93%
$119.00	Oct 30	$2.73	$3.18	$5.91	$113.09	$124.91	4.98%
$118.00	Oct 30	$3.30	$2.68	$5.98	$112.02	$123.98	5.04%
$120.00	Nov 20	$5.75	$7.05	$12.80	$107.20	$132.80	10.80%
$115.00	Nov 20	$8.25	$4.65	$12.90	$102.10	$127.90	10.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.38% of stock, avg 3.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$114.00	Oct 23	$0.15	$0.30	$0.45	$113.55	$123.45
$123.00	$115.00	Oct 23	$0.15	$0.35	$0.50	$114.50	$123.50
$123.00	$116.00	Oct 23	$0.15	$0.40	$0.55	$115.45	$123.55
$123.00	$117.00	Oct 23	$0.15	$0.57	$0.72	$116.28	$123.72
$121.00	$114.00	Oct 23	$0.50	$0.30	$0.80	$113.20	$121.80
$121.00	$115.00	Oct 23	$0.50	$0.35	$0.85	$114.15	$121.85
$121.00	$116.00	Oct 23	$0.50	$0.40	$0.90	$115.10	$121.90
$121.00	$117.00	Oct 23	$0.50	$0.57	$1.07	$115.93	$122.07
$120.00	$116.00	Oct 23	$0.73	$0.40	$1.13	$114.87	$121.13
$120.00	$114.00	Oct 23	$0.73	$0.30	$1.03	$112.97	$121.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.00, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
109/110	130/131	Nov 20	$0.75	$0.25	49%	3.00	$109.25	$130.75
112/113	124/125	Oct 30	$0.59	$0.41	53%	1.44	$112.41	$124.59
102/103	133/134	Nov 27	$0.44	$0.56	62%	0.79	$102.56	$133.44
112/113	127/128	Oct 30	$0.41	$0.59	64%	0.69	$112.59	$127.41
112/113	126/127	Oct 30	$0.44	$0.56	60%	0.79	$112.56	$126.44
103/104	133/134	Nov 27	$0.33	$0.67	61%	0.49	$103.67	$133.33
104/105	133/134	Nov 27	$0.34	$0.66	59%	0.52	$104.66	$133.34
109/110	133/135	Nov 20	$0.87	$1.13	52%	0.77	$109.13	$133.87
113/114	120/121	Oct 23	$0.35	$0.65	52%	0.54	$113.65	$120.35
108/110	127/128	Oct 30	$0.35	$1.65	73%	0.21	$109.65	$127.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.40	$4.60	25%	11.50
$119.00	$120.00	$121.00	Oct 23	$0.09	$0.91	21%	10.11
$127.00	$128.00	$129.00	Oct 30	$0.15	$0.85	6%	5.67
$129.00	$130.00	$131.00	Nov 20	$0.15	$0.85	4%	5.67
$130.00	$131.00	$132.00	Nov 20	$0.22	$0.78	2%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$108.00	$110.00	$112.00	Oct 30	$0.09	$1.91	9%	21.22
$118.00	$119.00	$120.00	Oct 30	$0.07	$0.93	11%	13.29
$117.00	$118.00	$119.00	Oct 30	$0.07	$0.93	11%	13.29
$115.00	$116.00	$117.00	Nov 20	$0.05	$0.95	5%	19.00
$103.00	$104.00	$105.00	Nov 13	$0.06	$0.94	2%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.95, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$122.00	1:2	Nov 13	-$0.95	$6.05
$120.00	$125.00	1:2	Nov 6	-$0.91	$4.09
$120.00	$125.00	1:2	Nov 20	-$1.55	$3.45
$130.00	$135.00	1:2	Nov 13	-$0.40	$4.60
$135.00	$140.00	1:2	Nov 20	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$121.00	1:2	Oct 23	-$0.15	$2.85
$115.00	$110.00	1:2	Nov 20	-$1.21	$3.79
$118.00	$117.00	1:2	Oct 23	-$0.14	$0.86
$110.00	$106.00	1:2	Nov 27	-$0.76	$3.24
$109.00	$105.00	1:2	Nov 20	-$0.63	$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.64%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$5.50	0.49	1.2%	4.64%	5.85%	9	1.1K
$120.00	Dec 4	$5.40	0.49	1.2%	4.55%	5.77%	1	--
$128.00	Nov 27	$2.70	0.31	8.0%	2.28%	10.24%	1	1
$125.00	Nov 20	$3.20	0.36	5.4%	2.70%	8.13%	2	432
$128.00	Nov 20	$2.60	0.30	8.0%	2.19%	10.16%	5	--
$122.00	Nov 13	$3.90	0.43	2.9%	3.29%	6.19%	2	--
$134.00	Nov 27	$1.45	0.21	13.0%	1.22%	14.25%	1	--
$133.00	Nov 20	$1.65	0.21	12.2%	1.39%	13.57%	5	--
$133.00	Nov 27	$1.45	0.22	12.2%	1.22%	13.40%	1	--
$132.00	Nov 20	$1.55	0.22	11.3%	1.31%	12.64%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 894

Total Puts 864

Put/Call Ratio 0.97

Net Difference 30

Prior's Put/Call Breakdown

Total Calls 1,547

Total Puts 840

Put/Call Ratio 0.54

Net Difference 707

Prior 7-Day Put/Call Summary

Total Calls 14,335

Total Puts 11,864

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card