CF - Options Database

CF INDS HLDGS INC

$127.70 -4.57%

$127.10 (-0.47%)🌙

as of 09/18 06:17 PM

(9/17 18:20) ◀

Friday, September 18, 2026 (6:17pm)

▶ (9/21 18:17)

◀ 9/18 18:17 ▶

Option Volume

Detail

ℹ

Current (09/18) 2,725

Calls: 1,762 (65%)

Puts: 963 (35%)

Prior (09/17) 1,905

Calls: 1,407 (74%)

Puts: 498 (26%)

Current vs Prior +43.04%

Calls: +25.23% (Calls)

Puts: +93.37% (Puts)

Prior 7-Day Total 21,764

Calls: 13,377 (61%)

Puts: 8,387 (39%)

Prior 7-Day Average 3,109

Calls: 1,911 (61%)

Puts: 1,198 (39%)

Current vs Prior 7-Day Avg -12.36%

Calls: -7.80%

Puts: -19.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $914.3K

Calls: $532.2K (58%)

Puts: $382.1K (42%)

Prior (09/17) $927.0K

Calls: $771.7K (83%)

Puts: $155.3K (17%)

Current vs Prior -1.37%

Calls: -31.04%

Puts: +146.06%

Prior 7-Day Total $9.43M

Calls: $6.79M (72%)

Puts: $2.64M (28%)

Prior 7-Day Average $1.35M

Calls: $970.4K (72%)

Puts: $376.5K (28%)

Current vs Prior 7-Day Avg -32.12%

Calls: -45.16%

Puts: +1.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.55

Prior (09/17) 0.35

Current vs Prior +54.41%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -24.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 34,663

Calls: 24,957 (72%)

Puts: 9,706 (28%)

Prior (09/17) 29,106

Calls: 18,441 (63%)

Puts: 10,665 (37%)

Current vs Prior +19.09%

Prior 7-Day Total 259,072

Calls: 175,893 (68%)

Puts: 83,179 (32%)

Prior 7-Day Average 37,010

Calls: 25,127 (68%)

Puts: 11,882 (32%)

Current vs Prior 7-Day Avg -6.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.34% | 4.76%1.34% | 11.94%

Prior 2.85% | 5.48%2.85% | 11.58%

Current vs Prior +67.23% | +27.24%-52.97% | +3.10%

Prior 7-Day Avg 3.99% | 6.52%5.13% | 12.97%

Current vs 7-Day Avg +19.47% | +6.90%-73.90% | -7.95%

Prior 7-Day Eod 2.85% | 5.48%2.85% | 11.58%

Current vs 7-Day Eod +67.23% | +27.24%-52.97% | +3.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Prior 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (24,957 calls vs 9,706 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	7.50	8.10	$7.80	7.7%	2	0.59	333
$135.00	Oct 16	3.30	3.60	$3.45	8.7%	27	0.34	440

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	9.50	10.40	$9.95	9.0%	16	0.65	268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	16.80	19.90	$18.35	16.9%	3	0.99	--
$125.00	Sep 18	2.30	4.00	$3.15	54.0%	8	0.97	1.2K
$118.00	Sep 18	9.30	11.00	$10.15	16.7%	2	0.92	--
$114.00	Sep 25	13.30	16.00	$14.65	18.4%	1	0.91	--
$115.00	Sep 18	11.50	14.90	$13.20	25.8%	12	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Sep 18	0.15	2.10	$1.13	172.6%	9	1.00	39
$130.00	Sep 18	1.50	2.50	$2.00	50.0%	78	1.00	425
$134.00	Sep 18	4.90	6.70	$5.80	31.0%	2	1.00	97
$135.00	Sep 18	5.80	7.50	$6.65	25.6%	34	1.00	376
$138.00	Sep 18	8.30	10.80	$9.55	26.2%	30	1.00	173

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 2.1K, top 198)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	1.25	1.90	$1.58	41.1%	198	0.21	2
$130.00	Sep 18	0.00	0.30	$0.15	200.0%	177	0.15	589
$135.00	Sep 18	0.00	0.10	$0.05	200.0%	122	0.04	671
$145.00	Oct 16	1.25	1.50	$1.38	18.1%	117	0.17	1.1K
$140.00	Sep 18	0.00	0.05	$0.03	166.7%	108	0.01	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 25	3.60	4.50	$4.05	22.2%	127	0.61	20
$130.00	Sep 18	1.50	2.50	$2.00	50.0%	78	1.00	425
$132.00	Sep 18	2.25	4.80	$3.53	72.2%	51	0.81	52
$129.00	Sep 25	2.95	4.10	$3.53	32.6%	48	0.54	9
$130.00	Oct 16	6.50	8.40	$7.45	25.5%	39	0.54	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 569.9%, max 1277.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Sep 18	Oct 2	503.5%	42.1%	1095.5%	5	40
$131.00	Sep 18	Sep 25	359.9%	39.2%	818.6%	11	115
$130.00	Sep 18	Oct 16	193.3%	45.3%	326.6%	206	784

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Sep 18	Sep 25	503.5%	36.5%	1277.8%	53	52
$131.00	Sep 18	Oct 2	359.9%	45.2%	696.7%	12	208
$127.00	Sep 18	Sep 25	132.9%	43.2%	207.7%	17	57
$128.00	Sep 18	Sep 25	88.5%	41.2%	114.7%	24	78
$122.00	Sep 25	Oct 30	50.6%	41.7%	21.5%	12	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.51, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$142.00	Oct 23	$8.77	$13.23	$8.77	70%	1.51	$128.77
$120.00	$121.00	Sep 18	$0.40	$0.60	$0.40	87%	1.50	$120.40
$126.00	$130.00	Oct 9	$1.80	$2.20	$1.80	58%	1.22	$127.80
$140.00	$145.00	Oct 9	$0.53	$4.47	$0.53	22%	8.43	$140.53
$130.00	$131.00	Sep 25	$0.17	$0.83	$0.17	43%	4.88	$130.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Sep 18	$0.35	$0.65	$0.35	89%	1.86	$140.65
$135.00	$130.00	Oct 16	$2.50	$2.50	$2.50	65%	1.00	$132.50
$125.00	$123.00	Oct 30	$0.35	$1.65	$0.35	41%	4.71	$124.65
$138.00	$137.00	Sep 18	$0.65	$0.35	$0.65	100%	0.54	$137.35
$132.00	$131.00	Sep 25	$0.40	$0.60	$0.40	74%	1.50	$131.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.35, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$139.00	Sep 18	$0.52	$0.52	$1.48	86%	0.35	$137.52
$132.00	$134.00	Sep 18	$0.57	$0.57	$1.43	78%	0.40	$132.57
$128.00	$130.00	Sep 25	$1.43	$1.43	$0.57	45%	2.51	$129.43
$135.00	$136.00	Oct 2	$0.50	$0.50	$0.50	71%	1.00	$135.50
$128.00	$130.00	Oct 2	$1.25	$1.25	$0.75	46%	1.67	$129.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$121.00	Sep 25	$0.53	$0.53	$0.47	78%	1.13	$121.47
$120.00	$117.00	Oct 23	$1.11	$1.11	$1.89	70%	0.59	$118.89
$123.00	$122.00	Oct 30	$0.70	$0.70	$0.30	63%	2.33	$122.30
$120.00	$115.00	Oct 30	$1.52	$1.52	$3.48	69%	0.44	$118.48
$115.00	$110.00	Oct 30	$1.08	$1.08	$3.92	78%	0.28	$113.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.66, cheapest $2.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Sep 25	Oct 2	$1.37	41.2%	42.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Sep 18	Sep 25	$2.25	88.5%	41.2%
$126.00	Sep 25	Oct 2	$1.35	42.5%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.00% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Sep 18	$0.15	$1.13	$1.28	$127.72	$130.28	1.00%
$130.00	Sep 18	$0.15	$2.00	$2.15	$127.85	$132.15	1.68%
$125.00	Sep 18	$3.15	$0.03	$3.18	$121.82	$128.18	2.49%
$131.00	Sep 18	$0.40	$2.95	$3.35	$127.65	$134.35	2.62%
$132.00	Sep 18	$0.60	$3.53	$4.13	$127.87	$136.13	3.23%
$127.00	Sep 25	$3.45	$2.30	$5.75	$121.25	$132.75	4.50%
$134.00	Sep 18	$0.03	$5.80	$5.83	$128.17	$139.83	4.57%
$130.00	Sep 25	$1.95	$4.05	$6.00	$124.00	$136.00	4.70%
$128.00	Sep 25	$3.38	$2.63	$6.01	$121.99	$134.01	4.71%
$132.00	Sep 25	$1.27	$5.30	$6.57	$125.43	$138.57	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.23% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$127.00	Sep 18	$0.15	$0.15	$0.30	$126.70	$129.30
$130.00	$127.00	Sep 18	$0.15	$0.15	$0.30	$126.70	$130.30
$131.00	$127.00	Sep 18	$0.40	$0.15	$0.55	$126.45	$131.55
$137.00	$127.00	Sep 18	$0.55	$0.15	$0.70	$126.30	$137.70
$132.00	$127.00	Sep 18	$0.60	$0.15	$0.75	$126.25	$132.75
$150.00	$110.00	Oct 16	$0.85	$0.77	$1.62	$108.38	$151.62
$148.00	$115.00	Oct 9	$0.83	$1.23	$2.06	$112.94	$150.06
$148.00	$117.00	Oct 9	$0.83	$1.25	$2.08	$114.92	$150.08
$134.00	$124.00	Sep 25	$0.90	$1.25	$2.15	$121.85	$136.15
$133.00	$124.00	Sep 25	$1.02	$1.25	$2.27	$121.73	$135.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.78, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
118/119	148/149	Oct 2	$0.64	$0.36	72%	1.78	$118.36	$148.64
121/122	134/135	Sep 25	$0.78	$0.22	55%	3.55	$121.22	$134.78
118/119	142/143	Oct 2	$0.64	$0.36	66%	1.78	$118.36	$142.64
119/120	135/136	Oct 2	$0.81	$0.19	49%	4.26	$119.19	$135.81
118/119	144/145	Oct 2	$0.59	$0.41	70%	1.44	$118.41	$144.59
116/117	135/136	Oct 2	$0.68	$0.32	58%	2.13	$116.32	$135.68
115/116	135/136	Oct 2	$0.65	$0.35	60%	1.86	$115.35	$135.65
121/122	135/136	Sep 25	$0.65	$0.35	60%	1.86	$121.35	$135.65
121/122	132/133	Sep 25	$0.78	$0.22	47%	3.55	$121.22	$132.78
113/114	148/149	Oct 9	$0.50	$0.50	74%	1.00	$113.50	$148.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 22.81, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.50	$4.50	21%	9.00
$140.00	$145.00	$150.00	Oct 16	$0.29	$4.71	13%	16.24
$135.00	$140.00	$145.00	Oct 16	$0.43	$4.57	18%	10.63
$135.00	$140.00	$145.00	Oct 9	$0.57	$4.43	18%	7.77
$132.00	$133.00	$134.00	Sep 25	$0.13	$0.87	8%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 16	$0.21	$4.79	18%	22.81
$128.00	$129.00	$130.00	Sep 18	$0.12	$0.88	37%	7.33
$127.00	$128.00	$129.00	Sep 18	$0.52	$0.48	79%	0.92
$110.00	$115.00	$120.00	Oct 30	$0.44	$4.56	17%	10.36
$115.00	$120.00	$125.00	Oct 16	$0.63	$4.37	23%	6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.25, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$122.00	$125.00	1:2	Sep 18	-$0.25	$2.75
$114.00	$120.00	1:2	Sep 25	-$2.95	$3.05
$130.00	$135.00	1:2	Oct 9	-$0.76	$4.24
$135.00	$140.00	1:2	Oct 9	-$0.48	$4.52
$128.00	$130.00	1:2	Sep 25	-$0.52	$1.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$1.35	$3.65
$130.00	$129.00	1:2	Sep 18	-$0.26	$0.74
$135.00	$130.00	1:2	Oct 9	-$2.35	$2.65
$125.00	$120.00	1:2	Oct 16	-$1.00	$4.00
$121.00	$117.00	1:2	Oct 9	-$0.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 1.88%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 30	$2.40	0.30	9.6%	1.88%	11.51%	1	--
$130.00	Oct 16	$4.90	0.46	1.8%	3.84%	5.64%	29	195
$135.00	Oct 16	$3.30	0.34	5.7%	2.58%	8.30%	27	440
$142.00	Oct 23	$2.05	0.26	11.2%	1.61%	12.80%	1	--
$130.00	Oct 9	$4.00	0.47	1.8%	3.13%	4.93%	20	23
$140.00	Oct 16	$2.00	0.24	9.6%	1.57%	11.20%	84	1.3K
$135.00	Oct 9	$2.25	0.33	5.7%	1.76%	7.48%	1	--
$150.00	Oct 30	$0.85	0.17	17.5%	0.67%	18.13%	2	4
$147.00	Oct 23	$0.95	0.18	15.1%	0.74%	15.86%	2	2
$146.00	Oct 23	$0.90	0.19	14.3%	0.70%	15.04%	29	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,762

Total Puts 963

Put/Call Ratio 0.55

Net Difference 799

Prior's Put/Call Breakdown

Total Calls 1,407

Total Puts 498

Put/Call Ratio 0.35

Net Difference 909

Prior 7-Day Put/Call Summary

Total Calls 13,377

Total Puts 8,387

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card