CF - Options Database

CF INDS HLDGS INC

$139.27 +2.71%

$140.78 (+1.08%)🌙

as of 09/02 06:17 PM

(9/1 18:18) ◀

Wednesday, September 2, 2026 (6:17pm)

▶ (9/3 18:17)

◀ 9/2 18:17 ▶

Option Volume

Detail

ℹ

Current (09/02) 7,033

Calls: 4,897 (70%)

Puts: 2,136 (30%)

Prior (09/01) 9,267

Calls: 5,334 (58%)

Puts: 3,933 (42%)

Current vs Prior -24.11%

Calls: -8.19% (Calls)

Puts: -45.69% (Puts)

Prior 7-Day Total 24,333

Calls: 14,959 (61%)

Puts: 9,374 (39%)

Prior 7-Day Average 3,476

Calls: 2,137 (61%)

Puts: 1,339 (39%)

Current vs Prior 7-Day Avg +102.32%

Calls: +129.15%

Puts: +59.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $5.74M

Calls: $4.86M (85%)

Puts: $878.0K (15%)

Prior (09/01) $8.41M

Calls: $6.92M (82%)

Puts: $1.49M (18%)

Current vs Prior -31.79%

Calls: -29.80%

Puts: -41.03%

Prior 7-Day Total $15.63M

Calls: $12.58M (80%)

Puts: $3.05M (20%)

Prior 7-Day Average $2.23M

Calls: $1.80M (80%)

Puts: $436.4K (20%)

Current vs Prior 7-Day Avg +157.01%

Calls: +170.57%

Puts: +101.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.44

Prior (09/01) 0.74

Current vs Prior -40.84%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -39.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 54,944

Calls: 37,430 (68%)

Puts: 17,514 (32%)

Prior (09/01) 41,876

Calls: 29,006 (69%)

Puts: 12,870 (31%)

Current vs Prior +31.21%

Prior 7-Day Total 247,534

Calls: 171,855 (69%)

Puts: 75,679 (31%)

Prior 7-Day Average 35,362

Calls: 24,550 (69%)

Puts: 10,811 (31%)

Current vs Prior 7-Day Avg +55.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.68% | 6.05%7.83% | 14.50%

Prior 4.08% | 6.16%8.26% | 14.27%

Current vs Prior -9.68% | -1.70%-5.24% | +1.64%

Prior 7-Day Avg 3.96% | 6.00%7.17% | 13.55%

Current vs 7-Day Avg -6.94% | +0.86%+9.10% | +7.06%

Prior 7-Day Eod 4.08% | 6.16%8.26% | 14.27%

Current vs 7-Day Eod -9.68% | -1.70%-5.24% | +1.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Prior 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.93% | 32.39%

Calls: 19.63% | 23.40%

Puts: 26.23% | 41.40%

Current vs 7-Day Avg +18.91% | +12.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.86M) vs puts ($878.0K). Dollar volume significantly above 7-day average (157% higher). Volume explosion - 102% above 7-day average (7,033 vs avg 3,476). Extreme bullish P/C ratio of 0.44 - heavy call buying (4,897 calls vs 2,136 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	8.60	9.10	$8.85	5.6%	129	0.52	490
$150.00	Oct 16	4.90	5.20	$5.05	5.9%	93	0.36	92
$145.00	Oct 16	6.50	6.90	$6.70	6.0%	51	0.44	54
$115.00	Oct 16	25.70	27.50	$26.60	6.8%	32	0.91	53
$135.00	Oct 16	11.20	12.00	$11.60	6.9%	299	0.62	214

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	8.40	8.80	$8.60	4.7%	23	0.48	42
$135.00	Oct 16	6.00	6.40	$6.20	6.5%	43	0.38	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	24.00	26.60	$25.30	10.3%	1	0.97	609
$122.00	Sep 11	17.30	19.80	$18.55	13.5%	1	0.95	--
$125.00	Sep 4	14.20	16.60	$15.40	15.6%	32	0.95	144
$126.00	Sep 4	12.40	15.50	$13.95	22.2%	1	0.95	--
$129.00	Sep 4	10.20	11.90	$11.05	15.4%	3	0.95	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	23.60	26.10	$24.85	10.1%	2	0.94	--
$147.00	Sep 4	6.10	9.20	$7.65	40.5%	14	0.93	--
$146.00	Sep 4	5.20	7.80	$6.50	40.0%	14	0.87	--
$150.00	Oct 16	14.30	16.20	$15.25	12.5%	3	0.64	--
$141.00	Sep 4	2.50	4.00	$3.25	46.2%	12	0.58	1

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 4.5K, top 362)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	14.90	17.50	$16.20	16.0%	362	0.89	1.6K
$135.00	Oct 16	11.20	12.00	$11.60	6.9%	299	0.62	214
$140.00	Sep 18	4.80	5.70	$5.25	17.1%	228	0.51	1.6K
$130.00	Sep 18	10.80	13.40	$12.10	21.5%	183	0.80	759
$141.00	Sep 11	3.10	4.40	$3.75	34.7%	138	0.48	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Sep 18	4.30	5.40	$4.85	22.7%	223	0.46	16
$125.00	Oct 16	2.55	2.90	$2.72	12.9%	141	0.21	1.0K
$115.00	Oct 16	0.95	1.15	$1.05	19.0%	126	0.10	2.0K
$120.00	Oct 16	1.60	1.90	$1.75	17.1%	68	0.15	885
$137.00	Sep 4	0.70	1.50	$1.10	72.7%	62	0.30	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 33.3%, max 44.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Sep 4	Oct 9	63.4%	44.1%	44.0%	66	36
$141.00	Sep 4	Sep 18	63.5%	46.8%	35.8%	117	71
$134.00	Sep 4	Sep 18	63.7%	47.0%	35.6%	132	146
$135.00	Sep 4	Oct 16	59.1%	43.8%	35.0%	305	282
$140.00	Sep 4	Oct 16	58.1%	43.5%	33.5%	135	548

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Sep 4	Sep 18	63.7%	47.0%	35.6%	14	11
$135.00	Sep 4	Oct 16	59.1%	43.8%	35.0%	71	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.54, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Sep 18	$1.30	$0.70	$1.30	95%	0.54	$121.30
$135.00	$136.00	Sep 18	$0.15	$0.85	$0.15	66%	5.67	$135.15
$160.00	$165.00	Oct 16	$0.52	$4.48	$0.52	23%	8.62	$160.52
$145.00	$150.00	Oct 2	$1.35	$3.65	$1.35	42%	2.70	$146.35
$126.00	$127.00	Sep 4	$0.55	$0.45	$0.55	95%	0.82	$126.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$141.00	Sep 4	$3.25	$1.75	$3.25	87%	0.54	$142.75
$140.00	$139.00	Sep 18	$0.25	$0.75	$0.25	49%	3.00	$139.75
$135.00	$134.00	Sep 18	$0.12	$0.88	$0.12	34%	7.33	$134.88
$140.00	$139.00	Sep 11	$0.26	$0.74	$0.26	49%	2.85	$139.74
$129.00	$127.00	Sep 25	$0.25	$1.75	$0.25	22%	7.00	$128.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.57, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$144.00	Sep 11	$0.94	$0.94	$1.06	56%	0.89	$142.94
$143.00	$145.00	Sep 4	$0.58	$0.58	$1.42	69%	0.41	$143.58
$142.00	$143.00	Sep 4	$0.43	$0.43	$0.57	63%	0.75	$142.43
$160.00	$165.00	Oct 2	$0.73	$0.73	$4.27	82%	0.17	$160.73
$144.00	$145.00	Sep 11	$0.43	$0.43	$0.57	64%	0.75	$144.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$130.00	Sep 25	$3.28	$3.28	$5.72	55%	0.57	$135.72
$135.00	$130.00	Oct 16	$2.05	$2.05	$2.95	62%	0.69	$132.95
$129.00	$128.00	Oct 2	$0.58	$0.58	$0.42	75%	1.38	$128.42
$138.00	$137.00	Sep 4	$0.68	$0.68	$0.32	61%	2.12	$137.32
$130.00	$125.00	Oct 16	$1.43	$1.43	$3.57	71%	0.40	$128.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.91, cheapest $2.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Sep 4	Sep 11	$1.37	63.4%	46.1%
$142.00	Sep 4	Sep 11	$1.64	62.4%	46.7%
$141.00	Sep 4	Sep 11	$1.75	63.5%	47.8%
$140.00	Sep 4	Sep 11	$1.87	58.1%	42.9%
$139.00	Sep 4	Sep 11	$1.85	60.0%	45.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Sep 4	Sep 18	$2.62	63.4%	45.1%
$141.00	Sep 4	Sep 18	$2.80	63.5%	46.8%
$139.00	Sep 4	Sep 11	$1.39	60.0%	45.8%
$137.00	Sep 4	Sep 18	$2.80	55.1%	44.6%
$140.00	Sep 11	Sep 18	$1.37	42.9%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.54% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Sep 4	$2.85	$2.08	$4.93	$134.07	$143.93	3.54%
$141.00	Sep 4	$2.00	$3.25	$5.25	$135.75	$146.25	3.77%
$137.00	Sep 4	$4.20	$1.10	$5.30	$131.70	$142.30	3.81%
$138.00	Sep 4	$3.53	$1.78	$5.31	$132.69	$143.31	3.81%
$136.00	Sep 4	$4.90	$1.02	$5.92	$130.08	$141.92	4.25%
$135.00	Sep 4	$5.75	$0.70	$6.45	$128.55	$141.45	4.63%
$146.00	Sep 4	$0.55	$6.50	$7.05	$138.95	$153.05	5.06%
$134.00	Sep 4	$6.45	$0.63	$7.08	$126.92	$141.08	5.08%
$140.00	Sep 11	$4.10	$3.73	$7.83	$132.17	$147.83	5.62%
$147.00	Sep 4	$0.35	$7.65	$8.00	$139.00	$155.00	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.91% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$135.00	Sep 4	$0.57	$0.70	$1.27	$133.73	$146.27
$145.00	$136.00	Sep 4	$0.57	$1.02	$1.59	$134.41	$146.59
$145.00	$137.00	Sep 4	$0.57	$1.10	$1.67	$135.33	$146.67
$143.00	$135.00	Sep 4	$1.15	$0.70	$1.85	$133.15	$144.85
$143.00	$137.00	Sep 4	$1.15	$1.10	$2.25	$134.75	$145.25
$143.00	$136.00	Sep 4	$1.15	$1.02	$2.17	$133.83	$145.17
$150.00	$132.00	Sep 11	$0.93	$1.27	$2.20	$129.80	$152.20
$142.00	$135.00	Sep 4	$1.58	$0.70	$2.28	$132.72	$144.28
$142.00	$137.00	Sep 4	$1.58	$1.10	$2.68	$134.32	$144.68
$142.00	$136.00	Sep 4	$1.58	$1.02	$2.60	$133.40	$144.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.08, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	146/147	Sep 4	$0.52	$0.48	56%	1.08	$135.48	$146.52
132/134	143/145	Sep 4	$0.78	$1.22	52%	0.64	$133.22	$143.78
135/136	143/145	Sep 4	$0.90	$1.10	43%	0.82	$135.10	$143.90
132/134	146/147	Sep 4	$0.40	$1.60	65%	0.25	$133.60	$146.40
115/116	155/160	Sep 18	$0.80	$4.20	77%	0.19	$115.20	$155.80
120/125	160/165	Oct 2	$1.43	$3.57	64%	0.40	$123.57	$161.43
120/122	155/160	Sep 18	$0.95	$4.05	73%	0.23	$121.05	$155.95
115/116	160/165	Sep 18	$0.36	$4.64	84%	0.08	$115.64	$160.36
118/119	160/165	Oct 2	$0.96	$4.04	72%	0.24	$118.04	$160.96
120/122	160/165	Sep 18	$0.51	$4.49	80%	0.11	$121.49	$160.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 25	$0.33	$4.67	24%	14.15
$120.00	$125.00	$130.00	Oct 16	$0.25	$4.75	14%	19.00
$145.00	$150.00	$155.00	Oct 16	$0.35	$4.65	15%	13.29
$135.00	$137.00	$139.00	Oct 2	$0.05	$1.95	9%	39.00
$138.00	$139.00	$140.00	Sep 4	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.35	$4.65	19%	13.29
$115.00	$120.00	$125.00	Oct 16	$0.27	$4.73	12%	17.52
$130.00	$132.00	$134.00	Sep 11	$0.14	$1.86	13%	13.29
$125.00	$126.00	$127.00	Oct 2	$0.07	$0.93	4%	13.29
$128.00	$129.00	$130.00	Sep 18	$0.07	$0.93	3%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-3.65, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$122.00	$130.00	1:2	Sep 11	-$3.65	$4.35
$145.00	$150.00	1:2	Sep 11	-$0.01	$4.99
$145.00	$150.00	1:2	Sep 18	-$0.53	$4.47
$145.00	$150.00	1:2	Sep 25	-$1.01	$3.99
$155.00	$160.00	1:2	Sep 18	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$146.00	$141.00	1:2	Sep 4	$0.00	$5.00
$140.00	$133.00	1:2	Oct 2	-$0.75	$6.25
$139.00	$135.00	1:2	Sep 11	-$0.69	$3.31
$125.00	$120.00	1:2	Oct 2	-$0.43	$4.57
$120.00	$115.00	1:2	Oct 16	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.67%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Oct 16	$6.50	0.44	4.1%	4.67%	8.78%	51	54
$140.00	Oct 16	$8.60	0.52	0.5%	6.18%	6.70%	129	490
$150.00	Oct 16	$4.90	0.36	7.7%	3.52%	11.22%	93	92
$155.00	Oct 16	$3.60	0.29	11.3%	2.58%	13.88%	48	202
$160.00	Oct 16	$2.60	0.23	14.9%	1.87%	16.75%	53	4
$155.00	Oct 9	$2.65	0.27	11.3%	1.90%	13.20%	3	--
$165.00	Oct 16	$1.75	0.19	18.5%	1.26%	19.73%	17	64
$150.00	Oct 2	$3.00	0.33	7.7%	2.15%	9.86%	10	13
$145.00	Oct 2	$4.10	0.42	4.1%	2.94%	7.06%	2	--
$140.00	Oct 2	$6.10	0.53	0.5%	4.38%	4.90%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,897

Total Puts 2,136

Put/Call Ratio 0.44

Net Difference 2,761

Prior's Put/Call Breakdown

Total Calls 5,334

Total Puts 3,933

Put/Call Ratio 0.74

Net Difference 1,401

Prior 7-Day Put/Call Summary

Total Calls 14,959

Total Puts 9,374

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card