Tour v456
CERT
CERTARA INC
$8.09 +2.28%
$8.10 (+0.12%)🌙
as of 07/29 06:26 PM
(7/28 18:23) ◀
|
Wednesday, July 29, 2026 (6:26pm)
January 2026
|
▶
◀ 7/29 18:26

Option Volume

Detail
ℹ
Current (07/29) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/28) 289
Calls: 289 (100%)
Puts: -- (0%)
Current vs Prior -90.66%
Calls: -90.66% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 536
Calls: 535 (100%)
Puts: 1 (0%)
Prior 7-Day Average 76
Calls: 76 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -64.74%
Calls: -64.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Prior (07/28) $27.3K
Calls: $27.3K (100%)
Puts: -- (0%)
Current vs Prior -87.48%
Calls: -87.48%
Puts: +0.00%
Prior 7-Day Total $58.6K
Calls: $58.6K (100%)
Puts: $13 (0%)
Prior 7-Day Average $8.4K
Calls: $8.4K (100%)
Puts: $1 (0%)
Current vs Prior 7-Day Avg -59.13%
Calls: -59.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 145
Calls: 145 (100%)
Puts: -- (0%)
Prior (07/28) 4,546
Calls: 4,546 (100%)
Puts: -- (0%)
Current vs Prior -96.81%
Prior 7-Day Total 16,240
Calls: 16,240 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,248
Calls: 3,248 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -95.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.23% | 43.02%
Prior 14.66% | 37.04%
Current vs Prior +65.21% | +16.13%
Prior 7-Day Avg 30.34% | 55.85%
Current vs 7-Day Avg -20.15% | -22.98%
Prior 7-Day Eod 14.66% | 37.04%
Current vs 7-Day Eod +65.21% | +16.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.4K) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.551.10$0.8366.3%100.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.551.10$0.8366.3%100.62--
$10.00Aug 210.000.25$0.13192.3%70.14145
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.70$1.80$0.702.57$8.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.70$0.70$1.800.39$8.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.57$1.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 192 vol/day, 21 traded recently)

CERT averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $0.25 on 07/07 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.55$1.10$0.83$0.57 07/24$0.30–$0.83$0.57--
$7.50Nov 20$0.20$1.80$1.00$1.02 07/23$0.80–$2.55$1.00--
$7.50Feb 19$0.00$3.60$1.80$1.34 07/22$1.23–$2.70$1.34--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/07$0.08–$0.38$0.13145
$10.00Sep 18$0.05$0.65$0.35$0.12 07/21$0.25–$2.45$0.12--
$10.00Nov 20$0.05$1.00$0.53$0.69 07/17$0.38–$0.83$0.53--
$10.00Feb 19$0.00$2.85$1.43$1.33 07/13$0.80–$2.50$1.33--
$5.00Aug 21$0.70$5.30$3.00$1.45 07/10$2.10–$3.05$1.45--
$5.00Sep 18$0.55$5.40$2.98$2.15 07/23$2.25–$3.65$2.15--
$5.00Nov 20$2.05$5.00$3.53$2.55 07/24$1.53–$3.53$2.55--
$5.00Feb 19$1.05$5.90$3.48$3.00 07/13$2.45–$3.80$3.00--
$12.50Aug 21$0.00$0.10$0.05$0.11 07/08$0.05–$2.45$0.05--
$2.50Nov 20$3.00$7.00$5.00$3.90 06/29$3.50–$5.40$3.90--
$2.50Feb 19$3.00$7.90$5.45$4.30 07/15$3.53–$5.75$4.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$2.15$1.13$0.90 07/16$0.38–$2.48$0.90--
$7.50Nov 20$0.00$2.70$1.35$1.47 07/06$1.33–$2.50$1.35--
$10.00Feb 19$0.70$5.50$3.10$3.70 07/13$3.10–$4.70$3.10--
$5.00Aug 21$0.00$4.90$2.45$0.36 06/01$0.23–$2.45$0.36--
$5.00Nov 20$0.05$2.70$1.38$0.50 07/14$0.35–$1.38$0.50--
$5.00Feb 19$0.00$1.50$0.75$0.46 07/16$0.75–$2.45$0.46--
$2.50Sep 18$0.00$1.15$0.57$0.15 07/20$0.13–$2.45$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 289
Total Puts --
Put/Call Ratio --
Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 535
Total Puts 1
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All