Tour v422
CERT
CERTARA INC
$7.75 +3.20%
$7.76 (+0.07%)🌙
as of 07/27 06:19 PM
(7/24 02:00) ◀
|
Monday, July 27, 2026 (6:19pm)
January 2026
|
▶ (7/28 18:23)
◀ 7/27 18:19 ▶

Option Volume

Detail
ℹ
Current (07/27) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (07/24) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +136.36%
Calls: +136.36% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 284
Calls: 264 (93%)
Puts: 20 (7%)
Prior 7-Day Average 40
Calls: 37 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -35.92%
Calls: -31.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.9K
Calls: $2.9K (100%)
Puts: -- (0%)
Prior (07/24) $970
Calls: $970 (100%)
Puts: -- (0%)
Current vs Prior +197.42%
Calls: +197.42%
Puts: +0.00%
Prior 7-Day Total $36.1K
Calls: $32.8K (91%)
Puts: $3.3K (9%)
Prior 7-Day Average $5.2K
Calls: $4.7K (91%)
Puts: $471 (9%)
Current vs Prior 7-Day Avg -44.06%
Calls: -38.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,629
Calls: 1,629 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,874
Calls: 11,828 (100%)
Puts: 46 (0%)
Prior 7-Day Average 2,374
Calls: 2,365 (98%)
Puts: 46 (2%)
Current vs Prior 7-Day Avg -31.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.87% | 47.48%
Prior 41.41% | 65.91%
Current vs Prior -42.36% | -27.96%
Prior 7-Day Avg 35.77% | 59.86%
Current vs 7-Day Avg -33.27% | -20.67%
Prior 7-Day Eod 41.41% | 65.91%
Current vs 7-Day Eod -42.36% | -27.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.9K) vs puts (--). Massive premium surge with dollar volume up 197% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.550.85$0.7042.9%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.550.85$0.7042.9%10.52--
$10.00Aug 210.000.20$0.10200.0%10.11--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.60$1.90$0.603.17$8.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.60$0.60$1.900.32$8.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.50$2.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 192 vol/day, 21 traded recently)

CERT averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 11-20 call last traded $1.02 on 07/23 (now $1.10/$1.50) — try a limit near $1.10. Also watch the $10.00 11-20 call last traded $0.69 on 07/17 (now $0.05/$0.80) — try a limit near $0.43.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.55$0.85$0.70$0.57 07/24$0.25–$0.83$0.57--
$7.50Nov 20$1.10$1.50$1.30$1.02 07/23$0.80–$2.55$1.101.6K
$7.50Feb 19$0.00$2.95$1.48$1.34 07/22$1.23–$2.70$1.34--
$10.00Aug 21$0.00$0.20$0.10$0.25 07/07$0.10–$0.38$0.10--
$10.00Sep 18$0.00$1.45$0.73$0.12 07/21$0.28–$2.45$0.12--
$10.00Nov 20$0.05$0.80$0.43$0.69 07/17$0.38–$0.57$0.4327
$10.00Feb 19$0.00$4.90$2.45$1.33 07/13$0.80–$2.50$1.33--
$5.00Aug 21$0.50$5.00$2.75$1.45 07/10$1.85–$3.05$1.45--
$5.00Sep 18$0.50$4.90$2.70$2.15 07/23$2.25–$3.50$2.15--
$5.00Nov 20$1.80$3.20$2.50$2.55 07/24$1.53–$3.40$2.50--
$5.00Feb 19$1.00$5.50$3.25$3.00 07/13$2.40–$3.25$3.00--
$12.50Aug 21$0.00$0.10$0.05$0.11 07/08$0.05–$2.45$0.05--
$2.50Nov 20$3.00$7.50$5.25$3.90 06/29$3.50–$5.25$3.90--
$2.50Feb 19$3.00$8.00$5.50$4.30 07/15$3.53–$5.50$4.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$2.25$1.15$0.90 07/16$0.90–$2.50$0.90--
$7.50Nov 20$0.00$3.00$1.50$1.47 07/06$1.33–$2.85$1.47--
$10.00Feb 19$0.80$5.50$3.15$3.70 07/13$3.15–$4.70$3.15--
$5.00Aug 21$0.00$4.90$2.45$0.36 06/01$0.23–$2.45$0.36--
$5.00Nov 20$0.05$0.70$0.38$0.50 07/14$0.35–$1.00$0.38--
$5.00Feb 19$0.00$2.00$1.00$0.46 07/16$0.83–$2.45$0.46--
$2.50Sep 18$0.00$0.25$0.13$0.15 07/20$0.13–$2.45$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 264
Total Puts 20
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All