Tour v388
CERT
CERTARA INC
$6.89 +0.58%
$6.94 (+0.73%)🌙
as of 07/22 06:53 PM
(7/21 18:19) ◀
|
Wednesday, July 22, 2026 (6:54pm)
January 2026
|
▶ (7/23 18:20)
◀ 7/22 18:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 71
Calls: 71 (100%)
Puts: -- (0%)
Prior (07/21) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior +42.00%
Calls: +42.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 219
Calls: 187 (85%)
Puts: 32 (15%)
Prior 7-Day Average 31
Calls: 26 (85%)
Puts: 4 (15%)
Current vs Prior 7-Day Avg +126.94%
Calls: +165.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $8.3K
Calls: $8.3K (100%)
Puts: -- (0%)
Prior (07/21) $5.4K
Calls: $5.4K (69%)
Puts: $2.5K (31%)
Current vs Prior +51.84%
Calls: +51.84%
Puts: -100.00%
Prior 7-Day Total $27.2K
Calls: $21.2K (78%)
Puts: $6.0K (22%)
Prior 7-Day Average $3.9K
Calls: $3.0K (78%)
Puts: $852 (22%)
Current vs Prior 7-Day Avg +112.66%
Calls: +172.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,816
Calls: 2,816 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,997
Calls: 10,948 (100%)
Puts: 49 (0%)
Prior 7-Day Average 1,832
Calls: 2,189 (99%)
Puts: 24 (1%)
Current vs Prior 7-Day Avg +53.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 44.27% | 53.85%
Prior 17.52% | 46.42%
Current vs Prior +152.69% | +15.99%
Prior 7-Day Avg 32.20% | 48.81%
Current vs 7-Day Avg +37.48% | +10.32%
Prior 7-Day Eod 17.52% | 46.42%
Current vs 7-Day Eod +152.69% | +15.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.3K) vs puts (--). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (113% higher). Volume explosion - 129% above 7-day average (71 vs avg 31).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 31, top 31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.350.85$0.6083.3%310.452.8K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.08%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.350.458.8%5.08%13.93%312.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 190 vol/day, 19 traded recently)

CERT averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 02-19 call last traded $1.00 on 07/09 (now $0.95/$2.25) — try a limit near $1.00. Also watch the $7.50 08-21 call last traded $0.65 on 07/16 (now $0.35/$0.85) — try a limit near $0.60.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.35$0.85$0.60$0.65 07/16$0.25–$0.83$0.602.8K
$7.50Nov 20$0.35$1.50$0.93$1.50 07/16$0.65–$2.55$0.93--
$7.50Feb 19$0.95$2.25$1.60$1.00 07/09$1.23–$2.70$1.001
$5.00Aug 21$0.50$4.90$2.70$1.45 07/10$1.10–$3.05$1.45--
$5.00Nov 20$1.25$2.55$1.90$2.65 07/16$1.20–$2.68$1.90--
$5.00Feb 19$0.30$4.90$2.60$3.00 07/13$2.40–$2.90$2.60--
$10.00Aug 21$0.00$0.45$0.23$0.25 07/07$0.13–$0.38$0.23--
$10.00Nov 20$0.00$0.80$0.40$0.69 07/17$0.38–$0.57$0.40--
$10.00Feb 19$0.10$4.90$2.50$1.33 07/13$0.80–$2.50$1.33--
$2.50Nov 20$2.00$7.00$4.50$3.90 06/29$3.08–$4.60$3.90--
$2.50Feb 19$2.10$7.00$4.55$4.30 07/15$3.25–$5.10$4.30--
$12.50Aug 21$0.00$0.10$0.05$0.11 07/08$0.05–$2.45$0.05--
$15.00Aug 21$0.00$1.75$0.88$0.05 05/20$0.03–$2.45$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$4.90$2.45$0.90 07/16$0.90–$2.60$0.90--
$7.50Nov 20$0.10$4.90$2.50$1.47 07/06$1.33–$2.85$1.47--
$5.00Aug 21$0.00$0.45$0.23$0.36 06/01$0.23–$2.45$0.23--
$5.00Nov 20$0.00$0.70$0.35$0.50 07/14$0.35–$1.00$0.35--
$5.00Feb 19$0.00$2.00$1.00$0.46 07/16$0.83–$2.45$0.46--
$10.00Feb 19$1.50$6.00$3.75$3.70 07/13$3.25–$4.75$3.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio --
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 32
Average Put/Call Ratio 0.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All