Tour v366
CERT
CERTARA INC
$6.94 +0.14%
(7/17 18:19) ◀
|
Monday, July 20, 2026 (6:18pm)
January 2026
|
▶ (7/21 18:19)
◀ 7/20 18:18 ▶

Option Volume

Detail
ℹ
Current (07/20) 59
Calls: 58 (98%)
Puts: 1 (2%)
Prior (07/17) 20
Calls: 10 (50%)
Puts: 10 (50%)
Current vs Prior +195.00%
Calls: +480.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 2,517
Calls: 2,485 (99%)
Puts: 32 (1%)
Prior 7-Day Average 359
Calls: 355 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -83.59%
Calls: -83.66%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $6.2K
Calls: $6.2K (100%)
Puts: $13 (0%)
Prior (07/17) $5.0K
Calls: $2.5K (51%)
Puts: $2.5K (49%)
Current vs Prior +24.87%
Calls: +145.62%
Puts: -99.47%
Prior 7-Day Total $120.1K
Calls: $113.9K (95%)
Puts: $6.2K (5%)
Prior 7-Day Average $17.2K
Calls: $16.3K (95%)
Puts: $886 (5%)
Current vs Prior 7-Day Avg -63.81%
Calls: -61.92%
Puts: -98.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.02
Prior (07/17) 1.00
Current vs Prior -98.28%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -97.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4,414
Calls: 4,414 (100%)
Puts: -- (0%)
Prior (07/17) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +15664.29%
Prior 7-Day Total 8,774
Calls: 8,725 (99%)
Puts: 49 (1%)
Prior 7-Day Average 1,253
Calls: 1,454 (98%)
Puts: 24 (2%)
Current vs Prior 7-Day Avg +252.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 43.52% | 70.61%
Prior 40.84% | 70.71%
Current vs Prior +6.56% | -0.14%
Prior 7-Day Avg 34.65% | 42.11%
Current vs 7-Day Avg +25.59% | +67.65%
Prior 7-Day Eod 40.84% | 70.71%
Current vs 7-Day Eod +6.56% | -0.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.2K) vs puts ($13). Unusually high activity with volume up 195% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (58 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 41, top 41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.300.85$0.5796.5%410.462.8K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.32%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.300.468.1%4.32%12.39%412.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 190 vol/day, 19 traded recently)

CERT averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.65 on 07/16 (now $0.30/$0.85) — try a limit near $0.57. Also watch the $7.50 11-20 call last traded $1.50 on 07/16 (now $0.20/$1.80) — try a limit near $1.00.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.30$0.85$0.57$0.65 07/16$0.25–$0.83$0.572.8K
$7.50Nov 20$0.20$1.80$1.00$1.50 07/16$0.50–$2.55$1.001.6K
$7.50Feb 19$0.00$2.55$1.27$1.00 07/09$1.23–$2.70$1.00--
$5.00Aug 21$1.30$4.80$3.05$1.45 07/10$1.10–$3.05$1.45--
$5.00Nov 20$2.15$2.55$2.35$2.65 07/16$1.20–$2.68$2.35--
$5.00Feb 19$0.40$5.00$2.70$3.00 07/13$2.40–$2.95$2.70--
$10.00Aug 21$0.00$0.45$0.23$0.25 07/07$0.13–$0.38$0.23--
$10.00Nov 20$0.10$0.80$0.45$0.69 07/17$0.38–$0.57$0.45--
$10.00Feb 19$0.00$2.95$1.48$1.33 07/13$0.80–$2.50$1.33--
$2.50Nov 20$2.10$7.00$4.55$3.90 06/29$3.08–$4.60$3.90--
$2.50Feb 19$2.10$7.00$4.55$4.30 07/15$2.98–$5.10$4.30--
$12.50Aug 21$0.00$0.10$0.05$0.11 07/08$0.05–$2.45$0.05--
$15.00Aug 21$0.00$0.05$0.03$0.05 05/20$0.03–$2.45$0.03--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$4.90$2.45$0.90 07/16$1.18–$2.60$0.90--
$7.50Nov 20$0.10$4.90$2.50$1.47 07/06$1.35–$2.85$1.47--
$5.00Aug 21$0.00$0.45$0.23$0.36 06/01$0.23–$2.45$0.23--
$5.00Nov 20$0.00$0.90$0.45$0.50 07/14$0.35–$1.00$0.45--
$5.00Feb 19$0.00$2.00$1.00$0.46 07/16$0.83–$2.45$0.46--
$10.00Feb 19$1.50$6.30$3.90$3.70 07/13$3.50–$4.95$3.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 1
Put/Call Ratio 0.02
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 10
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2,485
Total Puts 32
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All