CELH - Options Database

CELH

CELSIUS HLDGS INC

$30.35 -1.32%

(11/5 13:00) ◀

Thursday, November 5, 2026 (2:00pm)

▶ (11/5 14:08)

◀ 11/5 14:00 ▶

Option Volume

Detail

ℹ

Current (11/05 2:00pm) 20,824

Calls: 13,457 (65%)

Puts: 7,367 (35%)

Prior (09/16) 9,314

Calls: 6,362 (68%)

Puts: 2,952 (32%)

Current vs Prior +123.58%

Calls: +111.52% (Calls)

Puts: +149.56% (Puts)

Prior 7-Day Total 381,430

Calls: 294,864 (77%)

Puts: 86,566 (23%)

Prior 7-Day Average 54,490

Calls: 42,123 (77%)

Puts: 12,366 (23%)

Current vs Prior 7-Day Avg -61.78%

Calls: -68.05%

Puts: -40.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:00pm) $2.71M

Calls: $2.01M (74%)

Puts: $708.2K (26%)

Prior (09/16) $1.37M

Calls: $922.7K (67%)

Puts: $445.4K (33%)

Current vs Prior +98.36%

Calls: +117.37%

Puts: +59.00%

Prior 7-Day Total $61.04M

Calls: $42.04M (69%)

Puts: $19.00M (31%)

Prior 7-Day Average $8.72M

Calls: $6.01M (69%)

Puts: $2.71M (31%)

Current vs Prior 7-Day Avg -68.88%

Calls: -66.60%

Puts: -73.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:00pm) 0.55

Prior (09/16) 0.46

Current vs Prior +17.98%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +43.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:00pm) 611,400

Calls: 442,584 (72%)

Puts: 168,816 (28%)

Prior (09/16) 676,639

Calls: 487,306 (72%)

Puts: 189,333 (28%)

Current vs Prior -9.64%

Prior 7-Day Total 4,292,808

Calls: 3,074,859 (72%)

Puts: 1,217,949 (28%)

Prior 7-Day Average 613,258

Calls: 439,265 (72%)

Puts: 173,992 (28%)

Current vs Prior 7-Day Avg -0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.69% | 8.43%10.94% | 14.96%

Prior 12.36% | 13.64%15.08% | 17.86%

Current vs Prior -45.87% | -38.14%-27.44% | -16.25%

Prior 7-Day Avg 6.03% | 8.57%11.47% | 16.57%

Current vs 7-Day Avg +10.99% | -1.53%-4.67% | -9.73%

Prior 7-Day Eod 12.36% | 13.64%14.70% | 17.37%

Current vs 7-Day Eod -45.87% | -38.14%-25.58% | -13.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.66% | 169.77%

Calls: 23.33% | 22.86%

Puts: 76.00% | 316.67%

Prior 16.67% | 8.22%

Calls: 20.30% | 7.87%

Puts: 13.04% | 8.57%

Current vs Prior +197.90% | +1965.33%

Prior 7-Day Avg 50.11% | 38.13%

Calls: 46.20% | 32.13%

Puts: 54.01% | 44.12%

Current vs 7-Day Avg -0.89% | +345.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.01M). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 18	2.42	2.56	$2.49	5.6%	106	0.56	5.3K
$29.50	Nov 20	1.96	2.11	$2.04	7.4%	--	0.61	210
$30.00	Nov 20	1.65	1.81	$1.73	9.2%	1.2K	0.57	2.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Dec 18	5.15	5.65	$5.40	9.3%	46	0.74	2.3K
$32.50	Dec 18	3.35	3.70	$3.53	9.9%	20	0.61	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	0.33	0.40	$0.37	18.9%	59	0.20	125
$32.50	Nov 13	0.44	0.51	$0.48	14.6%	59	0.25	91
$32.50	Nov 20	0.66	0.76	$0.71	14.1%	86	0.31	1.6K
$33.00	Dec 4	0.79	0.95	$0.87	18.4%	31	0.32	54
$35.00	Dec 18	0.73	0.83	$0.78	12.8%	251	0.26	4.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Nov 6	5.20	6.10	$5.65	15.9%	5	1.00	--
$25.00	Nov 6	4.75	5.65	$5.20	17.3%	1	1.00	13
$25.50	Nov 6	4.25	5.00	$4.63	16.2%	4	1.00	--
$26.00	Nov 6	3.75	4.50	$4.13	18.2%	18	1.00	29
$26.50	Nov 6	3.15	4.10	$3.63	26.2%	8	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	4.45	5.75	$5.10	25.5%	--	0.97	87
$33.00	Nov 6	2.54	3.75	$3.15	38.4%	12	0.90	22
$35.00	Nov 20	4.25	5.95	$5.10	33.3%	--	0.87	104
$32.50	Nov 6	2.16	3.05	$2.61	34.1%	20	0.86	14
$35.00	Dec 4	3.50	6.20	$4.85	55.7%	--	0.81	11

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 11.6K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.65	1.81	$1.73	9.2%	1.2K	0.57	2.8K
$31.00	Nov 6	0.39	0.55	$0.47	34.0%	534	0.36	1.3K
$34.00	Nov 6	0.02	0.05	$0.04	75.0%	434	0.04	1.4K
$35.00	Nov 6	0.01	0.03	$0.02	100.0%	332	0.03	1.2K
$30.00	Nov 6	0.79	1.00	$0.90	23.3%	306	0.56	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	0.12	0.17	$0.15	33.3%	436	0.13	1.0K
$27.50	Nov 20	0.45	0.60	$0.53	28.3%	421	0.21	994
$25.00	Dec 18	0.41	0.50	$0.45	20.0%	219	0.14	7.9K
$26.00	Nov 6	0.01	0.03	$0.02	100.0%	187	0.02	1.2K
$30.00	Nov 20	1.17	1.38	$1.27	16.5%	161	0.43	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 115.7%, max 181.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 6	Dec 11	118.8%	42.2%	181.7%	17	3.5K
$30.00	Nov 6	Dec 18	130.5%	52.8%	147.0%	412	8.0K
$32.00	Nov 6	Dec 11	116.5%	51.5%	126.3%	281	3.0K
$31.00	Nov 6	Dec 11	118.1%	53.2%	122.2%	555	1.4K
$29.50	Nov 6	Nov 20	148.5%	67.0%	121.6%	2	576

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Nov 6	Dec 18	130.5%	51.2%	154.9%	236	2.6K
$32.00	Nov 6	Dec 11	116.5%	52.5%	121.9%	3	63
$29.50	Nov 6	Nov 20	148.5%	67.0%	121.6%	64	378
$31.00	Nov 6	Dec 4	118.1%	54.4%	117.1%	169	260
$29.00	Nov 6	Dec 4	118.8%	56.5%	110.1%	132	667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.44, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Nov 27	$0.41	$0.59	$0.41	72%	1.44	$28.41
$27.50	$30.00	Dec 18	$1.39	$1.11	$1.39	73%	0.80	$28.89
$27.50	$28.00	Nov 6	$0.22	$0.28	$0.22	92%	1.27	$27.72
$28.50	$29.00	Nov 6	$0.20	$0.30	$0.20	81%	1.50	$28.70
$28.00	$29.00	Dec 4	$0.52	$0.48	$0.52	72%	0.92	$28.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.00	Dec 4	$2.00	$1.00	$2.00	81%	0.50	$33.00
$32.00	$30.00	Dec 11	$0.86	$1.14	$0.86	61%	1.33	$31.14
$32.50	$32.00	Nov 20	$0.16	$0.34	$0.16	69%	2.13	$32.34
$30.00	$29.50	Nov 6	$0.14	$0.36	$0.14	44%	2.57	$29.86
$27.00	$26.00	Dec 4	$0.11	$0.89	$0.11	19%	8.09	$26.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.00, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Dec 11	$0.51	$0.51	$0.49	53%	1.04	$31.51
$31.50	$32.00	Nov 20	$0.25	$0.25	$0.25	58%	1.00	$31.75
$32.50	$33.00	Nov 13	$0.15	$0.15	$0.35	75%	0.43	$32.65
$33.00	$34.00	Nov 20	$0.24	$0.24	$0.76	73%	0.32	$33.24
$30.50	$31.00	Nov 20	$0.27	$0.27	$0.23	48%	1.17	$30.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$25.00	Nov 13	$0.40	$0.40	$0.10	85%	4.00	$25.10
$26.50	$26.00	Nov 13	$0.35	$0.35	$0.15	82%	2.33	$26.15
$28.50	$28.00	Nov 13	$0.30	$0.30	$0.20	71%	1.50	$28.20
$30.00	$27.50	Dec 18	$1.03	$1.03	$1.47	55%	0.70	$28.97
$27.50	$25.00	Dec 18	$0.57	$0.57	$1.93	73%	0.30	$26.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.52, cheapest $0.61)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Nov 6	Nov 20	$0.74	148.5%	67.0%
$30.00	Nov 6	Nov 13	$0.50	130.5%	75.4%
$31.00	Nov 6	Nov 13	$0.40	118.1%	68.8%
$30.50	Nov 6	Nov 13	$0.43	117.5%	69.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Nov 6	Nov 20	$0.61	148.5%	67.0%
$30.00	Nov 6	Nov 13	$0.53	130.5%	75.4%
$31.00	Nov 6	Nov 13	$0.46	118.1%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.40% of stock, avg 10.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Nov 6	$0.90	$0.74	$1.64	$28.36	$31.64	5.40%
$30.50	Nov 6	$0.66	$1.13	$1.79	$28.71	$32.29	5.90%
$29.00	Nov 6	$1.56	$0.30	$1.86	$27.14	$30.86	6.13%
$29.50	Nov 6	$1.30	$0.60	$1.90	$27.60	$31.40	6.26%
$31.00	Nov 6	$0.47	$1.45	$1.92	$29.08	$32.92	6.33%
$28.50	Nov 6	$1.76	$0.27	$2.03	$26.47	$30.53	6.69%
$31.50	Nov 6	$0.30	$1.80	$2.10	$29.40	$33.60	6.92%
$30.50	Nov 13	$1.09	$1.16	$2.25	$28.25	$32.75	7.41%
$32.00	Nov 6	$0.21	$2.26	$2.47	$29.53	$34.47	8.14%
$31.50	Nov 13	$0.67	$1.90	$2.57	$28.93	$34.07	8.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.96% of stock, avg 5.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$28.00	Nov 6	$0.14	$0.15	$0.29	$27.71	$32.79
$32.00	$28.00	Nov 6	$0.21	$0.15	$0.36	$27.64	$32.36
$32.50	$28.50	Nov 6	$0.14	$0.27	$0.41	$28.09	$32.91
$32.00	$28.50	Nov 6	$0.21	$0.27	$0.48	$28.02	$32.48
$32.50	$29.00	Nov 6	$0.14	$0.30	$0.44	$28.56	$32.94
$31.50	$28.00	Nov 6	$0.30	$0.15	$0.45	$27.55	$31.95
$32.00	$29.00	Nov 6	$0.21	$0.30	$0.51	$28.49	$32.51
$31.50	$28.50	Nov 6	$0.30	$0.27	$0.57	$27.93	$32.07
$31.50	$29.00	Nov 6	$0.30	$0.30	$0.60	$28.40	$32.10
$35.00	$26.00	Nov 27	$0.32	$0.28	$0.60	$25.40	$35.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.44, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	34/35	Dec 4	$0.59	$0.41	46%	1.44	$27.41	$34.59
27/28	35/36	Dec 4	$0.51	$0.49	52%	1.04	$27.49	$35.51
27/28	34/35	Nov 27	$0.52	$0.48	50%	1.08	$27.48	$34.52
28/28	32/33	Nov 13	$0.25	$0.25	54%	1.00	$27.75	$32.75
27/28	35/36	Nov 27	$0.44	$0.56	57%	0.79	$27.56	$35.44
27/28	34/35	Dec 11	$0.56	$0.44	43%	1.27	$27.44	$34.56
26/27	34/35	Nov 27	$0.40	$0.60	59%	0.67	$26.60	$34.40
25/26	34/35	Dec 4	$0.40	$0.60	59%	0.67	$25.60	$34.40
25/26	33/34	Nov 20	$0.37	$0.63	61%	0.59	$25.13	$33.37
28/28	32/32	Nov 13	$0.24	$0.26	47%	0.92	$27.76	$32.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Dec 18	$0.35	$2.15	33%	6.14
$25.00	$27.50	$30.00	Dec 18	$0.30	$2.20	30%	7.33
$30.00	$32.50	$35.00	Dec 18	$0.37	$2.13	30%	5.76
$31.00	$32.00	$33.00	Dec 4	$0.05	$0.95	16%	19.00
$31.00	$32.00	$33.00	Nov 27	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$30.00	$32.00	Dec 11	$0.13	$1.87	31%	14.38
$27.50	$30.00	$32.50	Dec 18	$0.45	$2.05	34%	4.56
$30.00	$32.50	$35.00	Dec 18	$0.39	$2.11	29%	5.41
$28.00	$29.00	$30.00	Nov 27	$0.09	$0.91	18%	10.11
$25.00	$27.50	$30.00	Dec 18	$0.46	$2.04	31%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.85, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Dec 18	-$0.41	$2.09
$32.50	$35.00	1:2	Dec 18	-$0.11	$2.39
$27.50	$30.00	1:2	Dec 18	-$1.10	$1.40
$33.00	$34.00	1:2	Nov 20	-$0.13	$0.87
$34.00	$35.00	1:2	Nov 20	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.00	1:2	Dec 4	-$0.85	$2.15
$35.00	$32.50	1:2	Nov 20	-$1.20	$1.30
$35.00	$33.00	1:2	Nov 6	-$1.20	$0.80
$32.50	$30.00	1:2	Dec 18	-$0.57	$1.93
$30.00	$28.00	1:2	Dec 11	-$0.33	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.51%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Dec 18	$1.37	0.39	7.1%	4.51%	11.60%	245	4.5K
$35.00	Dec 18	$0.73	0.26	15.3%	2.41%	17.73%	251	4.6K
$32.00	Dec 4	$1.09	0.40	5.4%	3.59%	9.03%	161	146
$31.00	Dec 4	$1.43	0.48	2.1%	4.71%	6.85%	34	71
$31.00	Dec 11	$1.43	0.47	2.1%	4.71%	6.85%	21	44
$33.00	Dec 4	$0.79	0.32	8.7%	2.60%	11.33%	31	54
$33.00	Dec 11	$0.77	0.32	8.7%	2.54%	11.27%	6	12
$34.00	Dec 11	$0.57	0.27	12.0%	1.88%	13.90%	19	10
$31.00	Nov 27	$1.23	0.44	2.1%	4.05%	6.19%	4	107
$30.50	Nov 20	$1.42	0.52	0.5%	4.68%	5.17%	5	145

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,457

Total Puts 7,367

Put/Call Ratio 0.55

Net Difference 6,090

Prior's Put/Call Breakdown

Total Calls 6,362

Total Puts 2,952

Put/Call Ratio 0.46

Net Difference 3,410

Prior 7-Day Put/Call Summary

Total Calls 294,864

Total Puts 86,566

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card