CELH - Options Database

CELH

CELSIUS HLDGS INC

$31.32 +1.85%

(11/5 09:40) ◀

Thursday, November 5, 2026 (9:50am)

▶ (11/5 09:55)

◀ 11/5 09:50 ▶

Option Volume

Detail

ℹ

Current (11/05 9:50am) 5,117

Calls: 3,271 (64%)

Puts: 1,846 (36%)

Prior (08/27) 2,985

Calls: 1,830 (61%)

Puts: 1,155 (39%)

Current vs Prior +71.42%

Calls: +78.74% (Calls)

Puts: +59.83% (Puts)

Prior 7-Day Total 381,430

Calls: 294,864 (77%)

Puts: 86,566 (23%)

Prior 7-Day Average 54,490

Calls: 42,123 (77%)

Puts: 12,366 (23%)

Current vs Prior 7-Day Avg -90.61%

Calls: -92.23%

Puts: -85.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:50am) $647.5K

Calls: $497.9K (77%)

Puts: $149.7K (23%)

Prior (08/27) $416.8K

Calls: $298.0K (71%)

Puts: $118.8K (29%)

Current vs Prior +55.35%

Calls: +67.07%

Puts: +25.97%

Prior 7-Day Total $61.04M

Calls: $42.04M (69%)

Puts: $19.00M (31%)

Prior 7-Day Average $8.72M

Calls: $6.01M (69%)

Puts: $2.71M (31%)

Current vs Prior 7-Day Avg -92.57%

Calls: -91.71%

Puts: -94.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:50am) 0.56

Prior (08/27) 0.63

Current vs Prior -10.58%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +47.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:50am) 611,400

Calls: 442,584 (72%)

Puts: 168,816 (28%)

Prior (08/27) 641,884

Calls: 463,594 (72%)

Puts: 178,290 (28%)

Current vs Prior -4.75%

Prior 7-Day Total 4,292,808

Calls: 3,074,859 (72%)

Puts: 1,217,949 (28%)

Prior 7-Day Average 613,258

Calls: 439,265 (72%)

Puts: 173,992 (28%)

Current vs Prior 7-Day Avg -0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.65% | 7.82%9.64% | 14.66%

Prior 12.36% | 13.64%15.08% | 17.86%

Current vs Prior -54.26% | -42.64%-36.04% | -17.95%

Prior 7-Day Avg 6.03% | 8.57%11.47% | 16.57%

Current vs 7-Day Avg -6.22% | -8.68%-15.97% | -11.56%

Prior 7-Day Eod 12.36% | 13.64%14.70% | 17.37%

Current vs 7-Day Eod -54.26% | -42.64%-34.40% | -15.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.18% | 43.59%

Calls: 26.17% | 27.08%

Puts: 74.19% | 60.09%

Prior 16.67% | 8.22%

Calls: 20.30% | 7.87%

Puts: 13.04% | 8.57%

Current vs Prior +201.02% | +430.29%

Prior 7-Day Avg 50.11% | 38.13%

Calls: 46.20% | 32.13%

Puts: 54.01% | 44.12%

Current vs 7-Day Avg +0.15% | +14.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($497.9K) vs puts ($149.7K). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Nov 6	0.76	0.90	$0.83	16.9%	125	0.48	458

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 6	3.80	6.20	$5.00	48.0%	--	0.98	129
$27.50	Nov 6	3.40	5.70	$4.55	50.5%	--	0.97	77
$26.00	Nov 6	4.75	7.20	$5.98	41.0%	--	0.94	29
$28.00	Nov 6	2.80	4.55	$3.68	47.6%	2	0.94	245
$27.00	Nov 13	4.00	5.55	$4.78	32.4%	--	0.93	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	1.91	4.25	$3.08	76.0%	--	0.96	87
$35.00	Nov 20	2.40	4.50	$3.45	60.9%	--	0.86	104
$37.50	Dec 18	6.00	6.95	$6.48	14.7%	25	0.82	442
$33.00	Nov 6	0.85	2.41	$1.63	95.7%	10	0.75	22
$35.00	Dec 4	3.00	4.80	$3.90	46.2%	--	0.72	11

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 3.5K, top 379)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 6	0.93	1.21	$1.07	26.2%	251	0.57	1.3K
$34.00	Nov 6	0.10	0.26	$0.18	88.9%	249	0.15	1.4K
$32.00	Dec 4	1.41	1.81	$1.61	24.8%	130	0.48	146
$31.50	Nov 6	0.76	0.90	$0.83	16.9%	125	0.48	458
$35.00	Nov 6	0.05	0.10	$0.08	62.5%	115	0.07	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	0.30	0.44	$0.37	37.8%	379	0.15	994
$26.00	Nov 6	0.00	0.22	$0.11	200.0%	142	0.06	1.2K
$28.00	Nov 20	0.29	0.49	$0.39	51.3%	88	0.17	433
$30.00	Dec 18	1.39	1.68	$1.54	18.8%	74	0.37	2.1K
$28.00	Nov 13	0.17	0.29	$0.23	52.2%	64	0.13	159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 133.0%, max 220.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Nov 6	Dec 11	134.5%	42.0%	220.0%	63	1.3K
$34.00	Nov 6	Dec 11	131.0%	43.9%	198.8%	265	1.4K
$32.50	Nov 6	Dec 18	155.2%	53.4%	190.5%	72	4.8K
$30.00	Nov 6	Dec 18	130.0%	50.5%	157.1%	78	8.0K
$31.50	Nov 6	Nov 20	126.6%	51.0%	148.3%	130	490

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Nov 6	Dec 18	155.2%	53.4%	190.5%	16	1.1K
$30.00	Nov 6	Dec 18	130.0%	50.5%	157.1%	105	2.6K
$31.00	Nov 6	Dec 4	125.0%	50.3%	148.3%	76	260
$32.00	Nov 6	Dec 11	124.3%	53.4%	132.8%	--	63
$30.50	Nov 6	Nov 20	127.4%	56.9%	123.8%	25	264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.39, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$31.00	Dec 11	$0.59	$1.41	$0.59	82%	2.39	$29.59
$27.00	$28.00	Nov 13	$0.50	$0.50	$0.50	93%	1.00	$27.50
$29.00	$30.00	Dec 4	$0.38	$0.62	$0.38	75%	1.63	$29.38
$26.50	$27.50	Nov 20	$0.62	$0.38	$0.62	92%	0.61	$27.12
$34.00	$35.00	Dec 11	$0.12	$0.88	$0.12	41%	7.33	$34.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$1.28	$1.22	$1.28	86%	0.95	$33.72
$32.00	$31.00	Nov 6	$0.35	$0.65	$0.35	62%	1.86	$31.65
$33.00	$32.50	Nov 6	$0.22	$0.28	$0.22	75%	1.27	$32.78
$32.00	$30.00	Dec 11	$0.68	$1.32	$0.68	49%	1.94	$31.32
$32.00	$31.00	Dec 4	$0.40	$0.60	$0.40	53%	1.50	$31.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.72, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Nov 13	$0.30	$0.30	$0.20	74%	1.50	$34.80
$33.00	$34.00	Nov 27	$0.56	$0.56	$0.44	57%	1.27	$33.56
$35.50	$36.00	Nov 6	$0.16	$0.16	$0.34	88%	0.47	$35.66
$32.50	$33.00	Nov 6	$0.28	$0.28	$0.22	64%	1.27	$32.78
$36.50	$37.00	Nov 13	$0.16	$0.16	$0.34	85%	0.47	$36.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$28.00	Dec 11	$0.84	$0.84	$1.16	67%	0.72	$29.16
$30.00	$28.00	Dec 4	$0.70	$0.70	$1.30	64%	0.54	$29.30
$31.00	$30.50	Nov 13	$0.37	$0.37	$0.13	56%	2.85	$30.63
$30.00	$27.50	Dec 18	$0.81	$0.81	$1.69	63%	0.48	$29.19
$29.00	$28.50	Nov 20	$0.24	$0.24	$0.26	75%	0.92	$28.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.39, cheapest $0.76)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Nov 6	Nov 13	$0.26	155.2%	73.4%
$30.50	Nov 6	Nov 13	$0.76	127.4%	55.8%
$31.00	Nov 6	Nov 13	$0.37	125.0%	64.6%
$31.50	Nov 6	Nov 13	$0.40	126.6%	68.4%
$32.00	Nov 6	Nov 13	$0.38	124.3%	67.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Nov 6	Nov 20	$0.76	155.2%	56.9%
$30.50	Nov 6	Nov 13	$0.07	127.4%	55.8%
$31.00	Nov 6	Nov 13	$0.25	125.0%	64.6%
$32.00	Nov 6	Nov 13	$0.42	124.3%	67.0%
$31.50	Nov 13	Nov 20	$0.26	68.4%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.56% of stock, avg 9.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Nov 6	$0.61	$1.13	$1.74	$30.26	$33.74	5.56%
$31.00	Nov 6	$1.07	$0.78	$1.85	$29.15	$32.85	5.91%
$30.50	Nov 6	$1.37	$0.59	$1.96	$28.54	$32.46	6.26%
$33.00	Nov 6	$0.38	$1.63	$2.01	$30.99	$35.01	6.42%
$32.50	Nov 6	$0.66	$1.41	$2.07	$30.43	$34.57	6.61%
$30.00	Nov 6	$1.72	$0.43	$2.15	$27.85	$32.15	6.86%
$31.50	Nov 13	$1.23	$1.01	$2.24	$29.26	$33.74	7.15%
$33.00	Nov 13	$0.72	$1.65	$2.37	$30.63	$35.37	7.57%
$31.00	Nov 13	$1.44	$1.03	$2.47	$28.53	$33.47	7.89%
$32.00	Nov 13	$0.99	$1.55	$2.54	$29.46	$34.54	8.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.37% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$29.00	Nov 6	$0.25	$0.18	$0.43	$28.57	$33.93
$33.50	$29.50	Nov 6	$0.25	$0.25	$0.50	$29.00	$34.00
$33.00	$29.00	Nov 6	$0.38	$0.18	$0.56	$28.44	$33.56
$33.00	$29.50	Nov 6	$0.38	$0.25	$0.63	$28.87	$33.63
$33.50	$30.00	Nov 6	$0.25	$0.43	$0.68	$29.32	$34.18
$33.00	$30.00	Nov 6	$0.38	$0.43	$0.81	$29.19	$33.81
$36.00	$26.00	Nov 27	$0.64	$0.16	$0.80	$25.20	$36.80
$33.50	$30.50	Nov 6	$0.25	$0.59	$0.84	$29.66	$34.34
$32.00	$29.00	Nov 6	$0.61	$0.18	$0.79	$28.21	$32.79
$32.50	$29.00	Nov 6	$0.66	$0.18	$0.84	$28.16	$33.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.12, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	36/36	Nov 6	$0.34	$0.16	60%	2.12	$29.66	$35.84
27/28	36/37	Nov 13	$0.26	$0.24	73%	1.08	$27.24	$36.76
28/29	34/35	Nov 13	$0.54	$0.46	52%	1.17	$28.46	$35.04
30/30	33/34	Nov 6	$0.31	$0.19	46%	1.63	$29.69	$33.31
28/29	36/37	Nov 13	$0.40	$0.60	63%	0.67	$28.60	$36.90
26/27	36/37	Nov 27	$0.36	$0.64	63%	0.56	$26.64	$36.36
28/29	36/37	Nov 20	$0.40	$0.60	58%	0.67	$28.60	$36.40
28/29	36/37	Nov 27	$0.43	$0.57	51%	0.75	$28.57	$36.43
29/30	34/35	Nov 13	$0.49	$0.51	43%	0.96	$29.51	$34.99
26/27	34/35	Nov 27	$0.38	$0.62	53%	0.61	$26.62	$34.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Dec 18	$0.42	$2.08	33%	4.95
$32.50	$35.00	$37.50	Dec 18	$0.32	$2.18	27%	6.81
$27.50	$30.00	$32.50	Dec 18	$0.44	$2.06	34%	4.68
$32.00	$33.00	$34.00	Dec 11	$0.07	$0.93	18%	13.29
$33.00	$34.00	$35.00	Nov 20	$0.10	$0.90	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Dec 18	$0.08	$2.42	27%	30.25
$27.50	$30.00	$32.50	Dec 18	$0.45	$2.05	34%	4.56
$28.00	$29.00	$30.00	Nov 27	$0.05	$0.95	16%	19.00
$27.00	$28.00	$29.00	Nov 27	$0.10	$0.90	12%	9.00
$30.00	$32.50	$35.00	Dec 18	$0.54	$1.96	33%	3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.10, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Dec 18	-$0.59	$1.91
$32.50	$35.00	1:2	Dec 18	-$0.23	$2.27
$27.50	$30.00	1:2	Dec 18	-$1.35	$1.15
$35.00	$37.50	1:2	Dec 18	-$0.09	$2.41
$36.00	$37.00	1:2	Nov 20	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.00	1:2	Dec 4	-$0.10	$2.90
$35.00	$33.00	1:2	Nov 6	-$0.18	$1.82
$35.00	$32.50	1:2	Nov 20	-$0.89	$1.61
$32.50	$30.00	1:2	Dec 18	-$0.28	$2.22
$35.00	$32.50	1:2	Dec 18	-$1.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.20%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Dec 18	$1.63	0.46	3.8%	5.20%	8.97%	54	4.5K
$33.00	Dec 11	$1.20	0.50	5.4%	3.83%	9.20%	1	12
$34.00	Dec 11	$0.93	0.41	8.6%	2.97%	11.53%	16	10
$35.00	Dec 18	$0.89	0.30	11.8%	2.84%	14.59%	81	4.6K
$35.00	Dec 11	$0.63	0.35	11.8%	2.01%	13.76%	1	15
$32.00	Dec 11	$1.43	0.59	2.2%	4.57%	6.74%	1	36
$32.00	Dec 4	$1.41	0.48	2.2%	4.50%	6.67%	130	146
$33.00	Dec 4	$1.02	0.40	5.4%	3.26%	8.62%	1	54
$36.00	Dec 11	$0.10	0.32	14.9%	0.32%	15.26%	--	93
$37.50	Dec 18	$0.42	0.19	19.7%	1.34%	21.07%	1	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,271

Total Puts 1,846

Put/Call Ratio 0.56

Net Difference 1,425

Prior's Put/Call Breakdown

Total Calls 1,830

Total Puts 1,155

Put/Call Ratio 0.63

Net Difference 675

Prior 7-Day Put/Call Summary

Total Calls 294,864

Total Puts 86,566

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card