CELH - Options Database

CELH

CELSIUS HLDGS INC

$31.24 +4.20%

(11/3 18:21) ◀

Wednesday, November 4, 2026 (2:05pm)

▶ (11/4 18:02)

◀ 11/4 14:09 ▶

Option Volume

Detail

ℹ

Current (11/04 2:05pm) 16,470

Calls: 10,844 (66%)

Puts: 5,626 (34%)

Prior (08/27) 7,211

Calls: 3,590 (50%)

Puts: 3,621 (50%)

Current vs Prior +128.40%

Calls: +202.06% (Calls)

Puts: +55.37% (Puts)

Prior 7-Day Total 373,256

Calls: 288,776 (77%)

Puts: 84,480 (23%)

Prior 7-Day Average 53,322

Calls: 41,253 (77%)

Puts: 12,068 (23%)

Current vs Prior 7-Day Avg -69.11%

Calls: -73.71%

Puts: -53.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 2:05pm) $3.26M

Calls: $2.33M (72%)

Puts: $923.4K (28%)

Prior (08/27) $1.04M

Calls: $685.7K (66%)

Puts: $355.5K (34%)

Current vs Prior +212.63%

Calls: +240.04%

Puts: +159.76%

Prior 7-Day Total $59.68M

Calls: $41.09M (69%)

Puts: $18.59M (31%)

Prior 7-Day Average $8.53M

Calls: $5.87M (69%)

Puts: $2.66M (31%)

Current vs Prior 7-Day Avg -61.82%

Calls: -60.27%

Puts: -65.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 2:05pm) 0.52

Prior (08/27) 1.01

Current vs Prior -48.56%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +42.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 2:05pm) 605,092

Calls: 439,274 (73%)

Puts: 165,818 (27%)

Prior (08/27) 641,884

Calls: 463,594 (72%)

Puts: 178,290 (28%)

Current vs Prior -5.73%

Prior 7-Day Total 4,215,931

Calls: 2,971,381 (70%)

Puts: 1,244,550 (30%)

Prior 7-Day Average 602,275

Calls: 424,483 (70%)

Puts: 177,792 (30%)

Current vs Prior 7-Day Avg +0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.36% | 13.64%15.08% | 17.86%

Prior 5.27% | 7.83%11.16% | 20.18%

Current vs Prior +134.28% | +74.25%+35.09% | -11.47%

Prior 7-Day Avg 5.75% | 8.69%11.50% | 16.83%

Current vs 7-Day Avg +114.80% | +56.86%+31.11% | +6.12%

Prior 7-Day Eod 5.27% | 7.83%14.68% | 18.15%

Current vs 7-Day Eod +134.28% | +74.25%+2.73% | -1.56%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.67% | 8.22%

Calls: 20.30% | 7.87%

Puts: 13.04% | 8.57%

Prior 28.66% | 27.27%

Calls: 40.91% | 41.46%

Puts: 16.42% | 13.08%

Current vs Prior -41.84% | -69.86%

Prior 7-Day Avg 57.40% | 42.18%

Calls: 50.40% | 34.79%

Puts: 64.39% | 49.56%

Current vs 7-Day Avg -70.96% | -80.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.33M). Massive premium surge with dollar volume up 213% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	2.91	2.99	$2.95	2.7%	147	0.62	2.9K
$31.50	Nov 20	2.14	2.21	$2.17	3.2%	10	0.52	21
$28.50	Nov 20	3.80	3.95	$3.88	3.9%	1	0.72	201
$30.00	Dec 18	3.40	3.55	$3.47	4.3%	139	0.61	5.4K
$35.00	Dec 18	1.50	1.58	$1.54	5.2%	639	0.35	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 20	3.20	3.30	$3.25	3.1%	1	0.58	6
$27.00	Nov 20	0.63	0.65	$0.64	3.1%	43	0.19	1.3K
$29.50	Nov 20	1.40	1.45	$1.42	3.5%	--	0.34	231
$32.00	Nov 20	2.54	2.68	$2.61	5.4%	1	0.52	53
$35.00	Nov 20	4.45	4.70	$4.58	5.5%	--	0.71	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.70, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.50	0.55	$0.53	9.4%	398	0.23	869
$34.00	Nov 6	0.70	0.81	$0.76	14.5%	642	0.30	1.1K
$33.50	Nov 6	0.85	0.95	$0.90	11.1%	100	0.34	131
$35.00	Nov 13	0.69	0.81	$0.75	16.0%	36	0.27	132
$37.00	Nov 20	0.55	0.61	$0.58	10.3%	5	0.20	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.26	0.29	$0.28	10.7%	368	0.10	1.2K
$27.00	Nov 13	0.46	0.53	$0.50	14.0%	32	0.17	109
$29.00	Nov 6	0.78	0.88	$0.83	12.0%	200	0.27	627
$25.00	Nov 27	0.29	0.35	$0.32	18.8%	28	0.10	174
$29.50	Nov 6	0.89	1.04	$0.97	15.5%	16	0.31	114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	5.30	6.70	$6.00	23.3%	1	0.95	12
$26.00	Nov 6	5.05	5.90	$5.48	15.5%	2	0.91	29
$26.50	Nov 6	4.50	5.35	$4.93	17.2%	1	0.90	3
$25.00	Nov 20	6.40	6.85	$6.63	6.8%	3	0.89	113
$25.50	Nov 20	5.50	7.55	$6.53	31.4%	1	0.88	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	4.10	4.35	$4.22	5.9%	--	0.79	86
$35.00	Nov 20	4.45	4.70	$4.58	5.5%	--	0.71	104
$35.00	Dec 18	4.85	5.15	$5.00	6.0%	10	0.65	2.3K
$33.00	Nov 6	2.66	2.93	$2.80	9.6%	13	0.63	11
$33.00	Nov 13	2.81	3.65	$3.23	26.0%	--	0.60	15

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 11.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 6	0.70	0.81	$0.76	14.5%	642	0.30	1.1K
$35.00	Dec 18	1.50	1.58	$1.54	5.2%	639	0.35	4.4K
$32.50	Dec 18	2.26	2.45	$2.36	8.1%	447	0.48	4.6K
$35.00	Nov 6	0.50	0.55	$0.53	9.4%	398	0.23	869
$31.00	Nov 20	2.26	2.46	$2.36	8.5%	382	0.55	881

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 18	2.03	2.19	$2.11	7.6%	1.1K	0.39	1.6K
$27.50	Dec 18	1.10	1.22	$1.16	10.3%	472	0.25	2.9K
$28.00	Nov 6	0.48	0.59	$0.53	20.8%	470	0.20	811
$25.00	Nov 20	0.26	0.29	$0.28	10.7%	368	0.10	1.2K
$31.00	Nov 20	2.01	2.17	$2.09	7.7%	354	0.45	131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 150.9%, max 223.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Nov 6	Dec 18	208.0%	64.3%	223.3%	40	1.4K
$31.00	Nov 6	Dec 11	190.2%	62.7%	203.2%	208	1.3K
$30.00	Nov 6	Dec 18	191.7%	63.2%	203.1%	220	8.0K
$29.00	Nov 6	Dec 11	196.1%	65.6%	199.1%	29	3.5K
$28.00	Nov 6	Dec 4	193.9%	68.3%	184.0%	27	304

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Nov 6	Dec 18	208.0%	64.3%	223.3%	497	3.1K
$30.00	Nov 6	Dec 18	191.7%	63.2%	203.1%	1.2K	2.0K
$29.00	Nov 6	Dec 11	196.1%	65.6%	199.1%	201	628
$28.00	Nov 6	Dec 4	193.9%	68.3%	184.0%	472	872
$31.00	Nov 6	Dec 4	190.2%	68.2%	178.7%	43	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.92, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Nov 6	$0.52	$0.48	$0.52	95%	0.92	$25.52
$28.00	$29.00	Dec 4	$0.42	$0.58	$0.42	75%	1.38	$28.42
$28.00	$29.00	Nov 27	$0.43	$0.57	$0.43	75%	1.33	$28.43
$30.00	$32.50	Dec 18	$1.11	$1.39	$1.11	61%	1.25	$31.11
$27.50	$30.00	Dec 18	$1.53	$0.97	$1.53	75%	0.63	$29.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Nov 20	$0.24	$0.26	$0.24	58%	1.08	$32.76
$29.00	$28.00	Nov 27	$0.24	$0.76	$0.24	30%	3.17	$28.76
$29.50	$29.00	Nov 13	$0.14	$0.36	$0.14	33%	2.57	$29.36
$32.00	$30.00	Dec 11	$0.85	$1.15	$0.85	50%	1.35	$31.15
$35.00	$33.00	Nov 20	$1.33	$0.67	$1.33	71%	0.50	$33.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.49, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Dec 11	$0.31	$0.31	$0.69	71%	0.45	$36.31
$35.50	$36.00	Nov 13	$0.17	$0.17	$0.33	75%	0.52	$35.67
$33.00	$34.00	Nov 27	$0.42	$0.42	$0.58	57%	0.72	$33.42
$32.50	$33.00	Nov 13	$0.23	$0.23	$0.27	56%	0.85	$32.73
$33.50	$34.00	Nov 13	$0.18	$0.18	$0.32	64%	0.56	$33.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$26.00	Dec 11	$0.98	$0.98	$2.02	68%	0.49	$28.02
$30.00	$27.50	Dec 18	$0.95	$0.95	$1.55	62%	0.61	$29.05
$27.50	$25.00	Dec 18	$0.61	$0.61	$1.89	75%	0.32	$26.89
$31.00	$30.50	Nov 13	$0.39	$0.39	$0.11	55%	3.55	$30.61
$26.00	$25.00	Dec 4	$0.27	$0.27	$0.73	85%	0.37	$25.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.24, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Nov 6	Nov 20	$0.05	191.7%	85.8%
$30.50	Nov 6	Nov 13	$0.22	188.6%	94.2%
$30.00	Nov 6	Nov 13	$0.20	191.7%	100.7%
$31.00	Nov 6	Nov 13	$0.14	190.2%	101.5%
$31.50	Nov 6	Nov 13	$0.20	181.0%	100.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Nov 6	Nov 13	$0.13	188.6%	94.2%
$30.00	Nov 6	Nov 13	$0.21	191.7%	100.7%
$29.50	Nov 6	Nov 13	$0.22	191.7%	101.7%
$31.00	Nov 6	Nov 13	$0.27	190.2%	101.5%
$31.50	Nov 6	Nov 13	$0.26	181.0%	100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 11.27% of stock, avg 14.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.50	Nov 6	$1.68	$1.84	$3.52	$27.98	$35.02	11.27%
$30.50	Nov 6	$2.22	$1.34	$3.56	$26.94	$34.06	11.40%
$32.00	Nov 6	$1.43	$2.14	$3.57	$28.43	$35.57	11.43%
$31.00	Nov 6	$2.02	$1.59	$3.61	$27.39	$34.61	11.56%
$30.00	Nov 6	$2.50	$1.16	$3.66	$26.34	$33.66	11.72%
$29.50	Nov 6	$2.78	$0.97	$3.75	$25.75	$33.25	12.00%
$33.00	Nov 6	$1.05	$2.80	$3.85	$29.15	$36.85	12.32%
$30.50	Nov 13	$2.44	$1.47	$3.91	$26.59	$34.41	12.52%
$31.50	Nov 13	$1.88	$2.10	$3.98	$27.52	$35.48	12.74%
$29.00	Nov 6	$3.16	$0.83	$3.99	$25.01	$32.99	12.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 3.75% of stock, avg 8.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$25.00	Dec 11	$0.74	$0.43	$1.17	$23.83	$38.17
$36.00	$26.00	Nov 27	$0.78	$0.45	$1.23	$24.77	$37.23
$37.00	$26.00	Dec 11	$0.74	$0.55	$1.29	$24.71	$38.29
$36.00	$27.00	Nov 27	$0.78	$0.66	$1.44	$25.56	$37.44
$34.00	$29.50	Nov 6	$0.76	$0.97	$1.73	$27.77	$35.73
$36.00	$28.00	Nov 27	$0.78	$0.97	$1.75	$26.25	$37.75
$36.00	$26.00	Dec 4	$0.96	$0.59	$1.55	$24.45	$37.55
$36.00	$25.00	Dec 11	$1.05	$0.43	$1.48	$23.52	$37.48
$35.00	$26.00	Nov 27	$1.05	$0.45	$1.50	$24.50	$36.50
$36.00	$27.00	Dec 4	$0.96	$0.75	$1.71	$25.29	$37.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.33, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	36/36	Nov 13	$0.35	$0.15	63%	2.33	$25.15	$35.85
25/26	34/35	Nov 13	$0.32	$0.18	58%	1.78	$25.18	$34.82
27/28	34/35	Nov 6	$0.30	$0.20	55%	1.50	$27.20	$34.80
28/28	36/36	Nov 13	$0.31	$0.19	52%	1.63	$27.69	$35.81
27/28	34/34	Nov 6	$0.32	$0.18	48%	1.78	$27.18	$33.82
27/28	34/34	Nov 6	$0.29	$0.21	52%	1.38	$27.21	$34.29
25/26	35/36	Dec 4	$0.51	$0.49	52%	1.04	$25.49	$35.51
27/28	35/36	Nov 27	$0.58	$0.42	44%	1.38	$27.42	$35.58
28/28	34/35	Nov 13	$0.28	$0.22	48%	1.27	$27.72	$34.78
29/30	36/36	Nov 13	$0.31	$0.19	42%	1.63	$29.19	$35.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Dec 18	$0.29	$2.21	26%	7.62
$33.00	$34.00	$35.00	Nov 20	$0.06	$0.94	13%	15.67
$32.00	$33.00	$34.00	Dec 4	$0.06	$0.94	12%	15.67
$33.00	$34.00	$35.00	Dec 11	$0.07	$0.93	12%	13.29
$27.50	$30.00	$32.50	Dec 18	$0.42	$2.08	27%	4.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Dec 18	$0.31	$2.19	26%	7.06
$27.50	$30.00	$32.50	Dec 18	$0.34	$2.16	27%	6.35
$25.00	$27.50	$30.00	Dec 18	$0.34	$2.16	25%	6.35
$31.00	$31.50	$32.00	Nov 6	$0.05	$0.45	10%	9.00
$25.00	$26.00	$27.00	Nov 27	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.21, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Dec 18	-$0.72	$1.78
$30.00	$32.50	1:2	Dec 18	-$1.25	$1.25
$36.00	$37.00	1:2	Nov 13	-$0.27	$0.73
$36.00	$36.50	1:2	Nov 6	-$0.18	$0.32
$36.50	$37.00	1:2	Nov 6	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Dec 18	-$0.21	$2.29
$32.50	$30.00	1:2	Dec 18	-$0.82	$1.68
$30.00	$28.00	1:2	Dec 4	-$0.33	$1.67
$35.00	$33.00	1:2	Nov 6	-$1.38	$0.62
$26.00	$25.00	1:2	Dec 4	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.23%, avg 3.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Dec 18	$2.26	0.48	4.0%	7.23%	11.27%	447	4.6K
$35.00	Dec 18	$1.50	0.35	12.0%	4.80%	16.84%	639	4.4K
$33.00	Dec 11	$1.84	0.44	5.6%	5.89%	11.52%	4	12
$32.00	Dec 11	$2.22	0.50	2.4%	7.11%	9.54%	5	29
$33.00	Dec 4	$1.69	0.43	5.6%	5.41%	11.04%	1	52
$32.00	Dec 4	$2.02	0.50	2.4%	6.47%	8.90%	39	121
$34.00	Dec 4	$1.35	0.38	8.8%	4.32%	13.16%	3	35
$34.00	Dec 11	$1.30	0.38	8.8%	4.16%	13.00%	1	9
$32.00	Nov 27	$1.97	0.49	2.4%	6.31%	8.74%	29	423
$35.00	Dec 4	$1.09	0.33	12.0%	3.49%	15.52%	50	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,844

Total Puts 5,626

Put/Call Ratio 0.52

Net Difference 5,218

Prior's Put/Call Breakdown

Total Calls 3,590

Total Puts 3,621

Put/Call Ratio 1.01

Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 288,776

Total Puts 84,480

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card