CELH - Options Database

CELH

CELSIUS HLDGS INC

$24.52 -15.88%

(8/6 10:10) ◀

Thursday, August 6, 2026 (10:15am)

▶ (8/6 10:20)

◀ 8/6 10:15 ▶

Option Volume

Detail

ℹ

Current (08/06 10:15am) 35,176

Calls: 23,790 (68%)

Puts: 11,386 (32%)

Prior (07/02) 10,409

Calls: 8,838 (85%)

Puts: 1,571 (15%)

Current vs Prior +237.94%

Calls: +169.18% (Calls)

Puts: +624.76% (Puts)

Prior 7-Day Total 262,352

Calls: 175,135 (67%)

Puts: 87,217 (33%)

Prior 7-Day Average 37,478

Calls: 25,019 (67%)

Puts: 12,459 (33%)

Current vs Prior 7-Day Avg -6.14%

Calls: -4.91%

Puts: -8.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 10:15am) $4.94M

Calls: $2.46M (50%)

Puts: $2.48M (50%)

Prior (07/02) $1.72M

Calls: $1.55M (90%)

Puts: $174.0K (10%)

Current vs Prior +186.96%

Calls: +59.03%

Puts: +1325.49%

Prior 7-Day Total $58.19M

Calls: $41.79M (72%)

Puts: $16.40M (28%)

Prior 7-Day Average $8.31M

Calls: $5.97M (72%)

Puts: $2.34M (28%)

Current vs Prior 7-Day Avg -40.54%

Calls: -58.75%

Puts: +5.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:15am) 0.48

Prior (07/02) 0.18

Current vs Prior +169.25%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -6.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 10:15am) 559,592

Calls: 373,913 (67%)

Puts: 185,679 (33%)

Prior (07/02) 577,218

Calls: 405,310 (70%)

Puts: 171,908 (30%)

Current vs Prior -3.05%

Prior 7-Day Total 3,410,374

Calls: 2,029,421 (68%)

Puts: 961,964 (32%)

Prior 7-Day Average 487,196

Calls: 289,917 (68%)

Puts: 137,423 (32%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.08% | 9.18%11.05% | 16.07%

Prior 12.55% | 12.99%15.25% | 19.69%

Current vs Prior -51.60% | -29.37%-27.51% | -18.39%

Prior 7-Day Avg 9.42% | 11.89%15.25% | 19.69%

Current vs 7-Day Avg -35.48% | -22.85%-27.51% | -18.39%

Prior 7-Day Eod 12.55% | 12.99%15.88% | 19.59%

Current vs 7-Day Eod -51.60% | -29.37%-30.42% | -17.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.77% | 15.70%

Calls: 23.33% | 5.00%

Puts: 20.22% | 26.40%

Prior 9.40% | 30.41%

Calls: 6.38% | 48.31%

Puts: 12.43% | 12.50%

Current vs Prior +131.60% | -48.37%

Prior 7-Day Avg 41.13% | 20.46%

Calls: 37.20% | 20.88%

Puts: 45.06% | 20.04%

Current vs 7-Day Avg -47.07% | -23.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 187% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (23,790 calls vs 11,386 puts). P/C ratio rising 169% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.0%, best 2.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	1.75	1.82	$1.79	3.9%	75	0.50	346
$24.50	Aug 14	0.97	1.02	$1.00	5.0%	1.3K	0.54	1
$24.00	Sep 11	2.05	2.20	$2.13	7.0%	11	0.58	--
$27.50	Sep 18	0.91	0.98	$0.95	7.4%	47	0.32	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	2.12	2.18	$2.15	2.8%	267	0.50	7.0K
$22.50	Sep 18	0.97	1.00	$0.99	3.0%	203	0.29	1.6K
$27.50	Sep 18	3.65	3.90	$3.78	6.6%	74	0.68	5.6K
$25.00	Aug 21	1.39	1.50	$1.44	7.6%	420	0.54	3.6K
$29.00	Aug 7	4.30	4.65	$4.47	7.8%	133	0.96	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.27)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 7	0.39	0.45	$0.42	14.3%	252	0.39	46
$27.00	Aug 21	0.40	0.49	$0.45	20.0%	1	0.25	8
$25.00	Aug 14	0.76	0.92	$0.84	19.0%	211	0.46	23
$27.50	Sep 18	0.91	0.98	$0.95	7.4%	47	0.32	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	0.25	0.29	$0.27	14.8%	526	0.17	82
$20.00	Sep 18	0.35	0.38	$0.37	8.1%	119	0.13	1.1K
$22.00	Sep 4	0.50	0.60	$0.55	18.2%	34	0.22	49
$24.50	Aug 7	0.54	0.65	$0.60	18.3%	387	0.49	312
$24.00	Aug 21	0.87	1.00	$0.94	13.8%	147	0.41	395

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 14	4.05	6.55	$5.30	47.2%	--	0.96	79
$22.00	Aug 7	2.35	2.84	$2.60	18.8%	1	0.94	8
$20.00	Aug 21	4.30	5.70	$5.00	28.0%	--	0.93	15
$22.50	Aug 7	1.87	2.44	$2.16	26.4%	1	0.92	6
$21.00	Aug 14	3.10	5.65	$4.38	58.2%	--	0.92	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 7	3.35	3.65	$3.50	8.6%	114	0.96	1.6K
$29.00	Aug 7	4.30	4.65	$4.47	7.8%	133	0.96	1.2K
$29.00	Aug 14	4.25	4.75	$4.50	11.1%	54	0.94	198
$28.50	Aug 7	3.70	4.20	$3.95	12.7%	35	0.94	683
$28.50	Aug 14	3.25	4.30	$3.78	27.8%	24	0.93	93

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 13.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Aug 7	0.53	0.67	$0.60	23.3%	1.3K	0.51	11
$24.50	Aug 14	0.97	1.02	$1.00	5.0%	1.3K	0.54	1
$26.00	Aug 7	0.12	0.18	$0.15	40.0%	399	0.19	24
$27.00	Aug 7	0.05	0.10	$0.08	62.5%	384	0.09	50
$25.00	Aug 7	0.39	0.45	$0.42	14.3%	252	0.39	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 7	0.80	0.98	$0.89	20.2%	706	0.61	3.0K
$23.00	Aug 7	0.08	0.12	$0.10	40.0%	591	0.13	238
$22.00	Aug 21	0.25	0.29	$0.27	14.8%	526	0.17	82
$24.00	Aug 7	0.30	0.39	$0.35	25.7%	483	0.35	2.4K
$25.00	Aug 21	1.39	1.50	$1.44	7.6%	420	0.54	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 109.1%, max 280.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Aug 7	Aug 28	197.3%	54.5%	261.8%	--	23
$29.00	Aug 7	Sep 11	163.6%	59.9%	173.2%	131	527
$27.50	Aug 7	Sep 18	155.8%	59.2%	163.3%	88	1.2K
$28.50	Aug 7	Aug 21	162.7%	63.8%	155.2%	35	433
$28.00	Aug 7	Sep 11	128.9%	58.5%	120.5%	111	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 7	Sep 18	223.6%	58.7%	280.7%	119	1.1K
$21.00	Aug 7	Sep 11	197.3%	60.5%	226.0%	61	23
$29.00	Aug 7	Sep 11	163.6%	59.9%	173.2%	133	1.3K
$27.50	Aug 7	Sep 18	155.8%	59.2%	163.3%	95	6.0K
$28.50	Aug 7	Aug 21	162.7%	63.8%	155.2%	73	876

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 6.69, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Sep 4	$0.15	$0.85	$0.15	5.67	$28.15
$28.00	$29.00	Sep 11	$0.15	$0.85	$0.15	5.67	$28.15
$28.00	$28.50	Aug 21	$0.10	$0.40	$0.10	4.00	$28.10
$27.00	$28.00	Sep 4	$0.21	$0.79	$0.21	3.76	$27.21
$23.50	$24.00	Aug 14	$0.11	$0.39	$0.11	3.55	$23.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Aug 14	$0.13	$0.87	$0.13	6.69	$22.87
$22.00	$21.00	Aug 21	$0.16	$0.84	$0.16	5.25	$21.84
$22.00	$21.00	Aug 28	$0.18	$0.82	$0.18	4.56	$21.82
$21.00	$20.00	Sep 4	$0.19	$0.81	$0.19	4.26	$20.81
$22.00	$21.00	Sep 4	$0.20	$0.80	$0.20	4.00	$21.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 6.69, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Aug 21	$2.15	$2.15	$0.35	6.14	$22.15
$22.00	$23.00	Sep 4	$0.85	$0.85	$0.15	5.67	$22.85
$20.00	$22.50	Sep 18	$1.98	$1.98	$0.52	3.81	$21.98
$22.50	$24.00	Aug 7	$1.17	$1.17	$0.33	3.55	$23.67
$24.00	$24.50	Aug 7	$0.39	$0.39	$0.11	3.55	$24.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$27.00	Aug 28	$0.87	$0.87	$0.13	6.69	$27.13
$29.00	$28.00	Aug 28	$0.87	$0.87	$0.13	6.69	$28.13
$27.50	$27.00	Aug 14	$0.40	$0.40	$0.10	4.00	$27.10
$27.00	$26.00	Aug 28	$0.79	$0.79	$0.21	3.76	$26.21
$28.00	$27.50	Aug 7	$0.39	$0.39	$0.11	3.55	$27.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.30, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Aug 7	Aug 14	$0.06	162.7%	71.8%
$29.00	Aug 7	Aug 14	$0.06	163.6%	75.3%
$23.00	Aug 14	Aug 21	$0.11	59.1%	58.0%
$28.00	Aug 7	Aug 14	$0.15	128.9%	74.2%
$27.00	Aug 7	Aug 14	$0.19	122.7%	68.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 7	Aug 14	$0.11	110.9%	64.2%
$28.00	Aug 7	Aug 14	$0.13	128.9%	74.2%
$27.00	Aug 7	Aug 14	$0.15	122.7%	68.7%
$23.00	Aug 7	Aug 14	$0.17	100.4%	59.1%
$26.00	Aug 7	Aug 14	$0.21	109.6%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.89% of stock, avg 13.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Aug 7	$0.60	$0.60	$1.20	$23.30	$25.70	4.89%
$25.00	Aug 7	$0.42	$0.89	$1.31	$23.69	$26.31	5.34%
$24.00	Aug 7	$0.99	$0.35	$1.34	$22.66	$25.34	5.46%
$25.50	Aug 7	$0.22	$1.25	$1.47	$24.03	$26.97	6.00%
$26.00	Aug 7	$0.15	$1.69	$1.84	$24.16	$27.84	7.50%
$25.50	Aug 14	$0.57	$1.27	$1.84	$23.66	$27.34	7.50%
$24.50	Aug 14	$1.00	$0.90	$1.90	$22.60	$26.40	7.75%
$23.50	Aug 14	$1.56	$0.51	$2.07	$21.43	$25.57	8.44%
$25.00	Aug 14	$0.84	$1.25	$2.09	$22.91	$27.09	8.52%
$26.50	Aug 7	$0.12	$2.00	$2.12	$24.38	$28.62	8.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.90% of stock, avg 4.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$23.00	Aug 7	$0.12	$0.10	$0.22	$22.78	$26.72
$27.50	$23.00	Aug 7	$0.12	$0.10	$0.22	$22.78	$27.72
$26.50	$21.50	Aug 7	$0.12	$0.12	$0.24	$21.26	$26.74
$27.50	$21.50	Aug 7	$0.12	$0.12	$0.24	$21.26	$27.74
$26.00	$23.00	Aug 7	$0.15	$0.10	$0.25	$22.75	$26.25
$26.00	$21.50	Aug 7	$0.15	$0.12	$0.27	$21.23	$26.27
$26.50	$23.50	Aug 7	$0.12	$0.19	$0.31	$23.19	$26.81
$27.50	$23.50	Aug 7	$0.12	$0.19	$0.31	$23.19	$27.81
$25.50	$23.00	Aug 7	$0.22	$0.10	$0.32	$22.68	$25.82
$25.50	$21.50	Aug 7	$0.22	$0.12	$0.34	$21.16	$25.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 9.00, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	27/28	Sep 11	$0.90	$0.10	9.00	$24.10	$27.90
23/24	25/26	Aug 28	$0.88	$0.12	7.33	$23.12	$25.88
23/24	27/28	Sep 11	$0.87	$0.13	6.69	$23.13	$27.87
24/25	27/28	Aug 28	$0.86	$0.14	6.14	$24.14	$27.86
25/26	27/28	Aug 28	$0.85	$0.15	5.67	$25.15	$27.85
24/25	27/28	Sep 4	$0.82	$0.18	4.56	$24.18	$27.82
26/27	28/29	Sep 4	$0.82	$0.18	4.56	$26.18	$28.82
24/25	26/27	Aug 28	$0.81	$0.19	4.26	$24.19	$26.81
25/26	27/28	Sep 4	$0.79	$0.21	3.76	$25.21	$27.79
20/21	23/24	Sep 11	$0.79	$0.21	3.76	$20.21	$23.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Sep 4	$0.06	$0.94	15.67
$24.50	$25.00	$25.50	Aug 21	$0.06	$0.44	7.33
$28.00	$28.50	$29.00	Aug 21	$0.06	$0.44	7.33
$26.50	$27.00	$27.50	Aug 7	$0.08	$0.42	5.25
$26.00	$27.00	$28.00	Sep 4	$0.18	$0.82	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Aug 28	$0.08	$0.92	11.50
$25.00	$26.00	$27.00	Sep 4	$0.09	$0.91	10.11
$27.00	$27.50	$28.00	Aug 21	$0.05	$0.45	9.00
$26.00	$27.00	$28.00	Sep 4	$0.10	$0.90	9.00
$27.50	$28.00	$28.50	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.11, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Sep 18	-$0.11	$2.39
$22.50	$25.00	1:2	Sep 18	-$0.43	$2.07
$20.00	$22.50	1:2	Aug 21	-$0.70	$1.80
$25.00	$27.00	1:2	Sep 11	-$0.46	$1.54
$20.00	$22.50	1:2	Sep 18	-$1.17	$1.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Sep 18	-$0.52	$1.98
$23.00	$21.00	1:2	Sep 11	-$0.04	$1.96
$22.00	$21.00	1:2	Aug 28	$0.00	$1.00
$21.00	$20.00	1:2	Sep 11	-$0.05	$0.95
$22.00	$21.00	1:2	Aug 14	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.14%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$1.75	0.50	2.0%	7.14%	9.09%	75	346
$25.00	Sep 11	$1.45	0.49	2.0%	5.91%	7.87%	40	1
$25.00	Aug 28	$1.16	0.50	2.0%	4.73%	6.69%	47	2
$25.00	Aug 21	$0.95	0.46	2.0%	3.87%	5.83%	124	186
$26.00	Sep 4	$0.91	0.43	6.0%	3.71%	9.75%	185	2
$27.50	Sep 18	$0.91	0.32	12.2%	3.71%	15.86%	47	1.1K
$27.00	Sep 11	$0.81	0.35	10.1%	3.30%	13.42%	11	6
$26.00	Aug 28	$0.77	0.39	6.0%	3.14%	9.18%	8	2
$25.00	Aug 14	$0.76	0.46	2.0%	3.10%	5.06%	211	23
$25.50	Aug 21	$0.72	0.40	4.0%	2.94%	6.93%	6	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,790

Total Puts 11,386

Put/Call Ratio 0.48

Net Difference 12,404

Prior's Put/Call Breakdown

Total Calls 8,838

Total Puts 1,571

Put/Call Ratio 0.18

Net Difference 7,267

Prior 7-Day Put/Call Summary

Total Calls 175,135

Total Puts 87,217

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card