CELH - Options Database

CELH

CELSIUS HLDGS INC

$24.54 -15.81%

(8/6 10:00) ◀

Thursday, August 6, 2026 (10:05am)

▶ (8/6 10:10)

◀ 8/6 10:05 ▶

Option Volume

Detail

ℹ

Current (08/06 10:05am) 27,358

Calls: 17,354 (63%)

Puts: 10,004 (37%)

Prior (07/02) 10,409

Calls: 8,838 (85%)

Puts: 1,571 (15%)

Current vs Prior +162.83%

Calls: +96.36% (Calls)

Puts: +536.79% (Puts)

Prior 7-Day Total 262,352

Calls: 175,135 (67%)

Puts: 87,217 (33%)

Prior 7-Day Average 37,478

Calls: 25,019 (67%)

Puts: 12,459 (33%)

Current vs Prior 7-Day Avg -27.00%

Calls: -30.64%

Puts: -19.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 10:05am) $4.08M

Calls: $1.92M (47%)

Puts: $2.16M (53%)

Prior (07/02) $1.72M

Calls: $1.55M (90%)

Puts: $174.0K (10%)

Current vs Prior +136.67%

Calls: +24.08%

Puts: +1138.68%

Prior 7-Day Total $58.19M

Calls: $41.79M (72%)

Puts: $16.40M (28%)

Prior 7-Day Average $8.31M

Calls: $5.97M (72%)

Puts: $2.34M (28%)

Current vs Prior 7-Day Avg -50.96%

Calls: -67.81%

Puts: -8.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:05am) 0.58

Prior (07/02) 0.18

Current vs Prior +224.30%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +12.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 10:05am) 559,592

Calls: 373,913 (67%)

Puts: 185,679 (33%)

Prior (07/02) 577,218

Calls: 405,310 (70%)

Puts: 171,908 (30%)

Current vs Prior -3.05%

Prior 7-Day Total 3,410,374

Calls: 2,029,421 (68%)

Puts: 961,964 (32%)

Prior 7-Day Average 487,196

Calls: 289,917 (68%)

Puts: 137,423 (32%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.11% | 9.13%11.90% | 16.22%

Prior 12.55% | 12.99%15.25% | 19.69%

Current vs Prior -51.31% | -29.74%-21.96% | -17.63%

Prior 7-Day Avg 9.42% | 11.89%15.25% | 19.69%

Current vs 7-Day Avg -35.10% | -23.25%-21.96% | -17.63%

Prior 7-Day Eod 12.55% | 12.99%15.88% | 19.59%

Current vs 7-Day Eod -51.31% | -29.74%-25.09% | -17.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.07% | 23.76%

Calls: 23.81% | 18.10%

Puts: 10.34% | 29.41%

Prior 9.40% | 30.41%

Calls: 6.38% | 48.31%

Puts: 12.43% | 12.50%

Current vs Prior +81.60% | -21.87%

Prior 7-Day Avg 41.13% | 20.46%

Calls: 37.20% | 20.88%

Puts: 45.06% | 20.04%

Current vs 7-Day Avg -58.50% | +16.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Bullish P/C ratio of 0.58. P/C ratio rising 224% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 4.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	1.75	1.87	$1.81	6.6%	69	0.51	346
$27.50	Sep 18	0.93	1.00	$0.97	7.2%	33	0.33	1.1K
$24.00	Aug 21	1.45	1.60	$1.53	9.8%	15	0.62	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	2.12	2.21	$2.17	4.1%	243	0.49	7.0K
$22.50	Sep 18	0.96	1.02	$0.99	6.1%	189	0.29	1.6K
$29.00	Aug 7	4.40	4.70	$4.55	6.6%	124	1.00	1.2K
$28.00	Aug 7	3.40	3.65	$3.53	7.1%	84	0.95	1.6K
$28.50	Aug 21	4.05	4.35	$4.20	7.1%	38	0.90	193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.19)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	0.65	0.76	$0.71	15.5%	79	0.37	3
$27.50	Sep 18	0.93	1.00	$0.97	7.2%	33	0.33	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Aug 7	0.17	0.20	$0.19	15.8%	88	0.22	191
$22.00	Aug 21	0.26	0.31	$0.29	17.2%	499	0.16	82
$20.00	Sep 18	0.33	0.38	$0.36	13.9%	96	0.13	1.1K
$23.00	Aug 21	0.51	0.59	$0.55	14.5%	22	0.27	160
$24.50	Aug 7	0.52	0.61	$0.56	16.1%	358	0.47	312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	4.30	5.70	$5.00	28.0%	--	0.96	15
$20.00	Aug 14	4.05	6.55	$5.30	47.2%	--	0.95	79
$21.00	Aug 7	3.25	5.55	$4.40	52.3%	--	0.92	13
$21.00	Aug 14	3.10	5.65	$4.38	58.2%	--	0.91	80
$21.50	Aug 7	2.83	5.10	$3.97	57.2%	--	0.91	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 7	4.40	4.70	$4.55	6.6%	124	1.00	1.2K
$28.00	Aug 7	3.40	3.65	$3.53	7.1%	84	0.95	1.6K
$29.00	Aug 14	4.25	4.75	$4.50	11.1%	54	0.94	198
$27.50	Aug 7	2.93	3.30	$3.12	11.9%	21	0.94	476
$28.50	Aug 14	3.25	4.30	$3.78	27.8%	24	0.94	93

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 9.2K, top 655)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 7	0.12	0.22	$0.17	58.8%	387	0.20	24
$27.00	Aug 7	0.05	0.10	$0.08	62.5%	370	0.10	50
$25.00	Aug 7	0.35	0.46	$0.41	26.8%	222	0.40	46
$25.00	Aug 14	0.65	0.91	$0.78	33.3%	187	0.46	23
$25.50	Aug 14	0.48	0.68	$0.58	34.5%	167	0.37	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 7	0.82	0.91	$0.87	10.3%	655	0.61	3.0K
$23.00	Aug 7	0.09	0.12	$0.11	27.3%	587	0.14	238
$22.00	Aug 21	0.26	0.31	$0.29	17.2%	499	0.16	82
$24.50	Aug 7	0.52	0.61	$0.56	16.1%	358	0.47	312
$24.00	Aug 7	0.30	0.39	$0.35	25.7%	357	0.34	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 99.7%, max 285.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Aug 7	Aug 28	198.8%	54.6%	264.0%	--	23
$28.50	Aug 7	Aug 21	173.2%	60.9%	184.5%	33	433
$29.00	Aug 7	Sep 11	143.4%	63.1%	127.2%	123	527
$27.50	Aug 7	Sep 18	122.0%	59.6%	104.8%	69	1.2K
$28.00	Aug 7	Sep 11	126.8%	63.4%	99.9%	105	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 7	Sep 18	224.9%	58.4%	285.3%	96	1.1K
$21.00	Aug 7	Sep 11	198.8%	52.0%	282.6%	40	23
$28.50	Aug 7	Aug 21	173.2%	60.9%	184.5%	72	876
$29.00	Aug 7	Sep 11	143.4%	63.1%	127.2%	124	1.3K
$27.50	Aug 7	Sep 18	122.0%	59.6%	104.8%	94	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 5.25, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Aug 28	$0.16	$0.84	$0.16	5.25	$28.16
$27.00	$28.00	Aug 28	$0.17	$0.83	$0.17	4.88	$27.17
$26.00	$27.00	Aug 21	$0.19	$0.81	$0.19	4.26	$26.19
$28.00	$29.00	Sep 11	$0.21	$0.79	$0.21	3.76	$28.21
$23.50	$24.00	Aug 14	$0.11	$0.39	$0.11	3.55	$23.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Aug 28	$0.16	$0.84	$0.16	5.25	$21.84
$27.00	$26.00	Sep 11	$0.20	$0.80	$0.20	4.00	$26.80
$22.00	$21.00	Aug 21	$0.21	$0.79	$0.21	3.76	$21.79
$23.50	$23.00	Aug 14	$0.12	$0.38	$0.12	3.17	$23.38
$22.50	$20.00	Sep 18	$0.63	$1.87	$0.63	2.97	$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Aug 21	$2.15	$2.15	$0.35	6.14	$22.15
$23.00	$24.00	Aug 28	$0.85	$0.85	$0.15	5.67	$23.85
$22.00	$23.00	Sep 4	$0.85	$0.85	$0.15	5.67	$22.85
$20.00	$22.50	Sep 18	$1.98	$1.98	$0.52	3.81	$21.98
$24.00	$24.50	Aug 7	$0.39	$0.39	$0.11	3.55	$24.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$27.00	Aug 28	$0.90	$0.90	$0.10	9.00	$27.10
$29.00	$28.00	Aug 28	$0.87	$0.87	$0.13	6.69	$28.13
$26.00	$25.50	Aug 14	$0.38	$0.38	$0.12	3.17	$25.62
$27.00	$26.00	Aug 28	$0.75	$0.75	$0.25	3.00	$26.25
$25.50	$25.00	Aug 21	$0.36	$0.36	$0.14	2.57	$25.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.29, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Aug 7	Aug 14	$0.06	143.4%	70.8%
$28.00	Aug 7	Aug 14	$0.08	126.8%	64.1%
$23.00	Aug 14	Aug 21	$0.11	69.9%	63.4%
$27.00	Aug 7	Aug 14	$0.16	120.2%	65.6%
$27.50	Aug 7	Aug 14	$0.18	122.0%	72.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 7	Aug 14	$0.11	112.4%	63.9%
$27.00	Aug 7	Aug 14	$0.12	120.2%	65.6%
$23.00	Aug 7	Aug 14	$0.29	104.1%	69.9%
$25.00	Aug 7	Aug 14	$0.32	103.6%	65.1%
$23.50	Aug 7	Aug 14	$0.33	100.2%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.85% of stock, avg 14.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Aug 7	$0.63	$0.56	$1.19	$23.31	$25.69	4.85%
$25.00	Aug 7	$0.41	$0.87	$1.28	$23.72	$26.28	5.22%
$24.00	Aug 7	$1.02	$0.35	$1.37	$22.63	$25.37	5.58%
$25.50	Aug 7	$0.25	$1.31	$1.56	$23.94	$27.06	6.36%
$26.00	Aug 7	$0.17	$1.64	$1.81	$24.19	$27.81	7.38%
$25.50	Aug 14	$0.58	$1.27	$1.85	$23.65	$27.35	7.54%
$24.50	Aug 14	$1.05	$0.92	$1.97	$22.53	$26.47	8.03%
$25.00	Aug 14	$0.78	$1.19	$1.97	$23.03	$26.97	8.03%
$26.50	Aug 7	$0.12	$1.92	$2.04	$24.46	$28.54	8.31%
$23.50	Aug 14	$1.53	$0.52	$2.05	$21.45	$25.55	8.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.77% of stock, avg 5.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$23.00	Aug 7	$0.08	$0.11	$0.19	$22.81	$27.19
$27.00	$21.50	Aug 7	$0.08	$0.12	$0.20	$21.30	$27.20
$26.50	$23.00	Aug 7	$0.12	$0.11	$0.23	$22.77	$26.73
$26.50	$21.50	Aug 7	$0.12	$0.12	$0.24	$21.26	$26.74
$27.00	$23.50	Aug 7	$0.08	$0.19	$0.27	$23.23	$27.27
$26.00	$23.00	Aug 7	$0.17	$0.11	$0.28	$22.72	$26.28
$26.00	$21.50	Aug 7	$0.17	$0.12	$0.29	$21.21	$26.29
$26.50	$23.50	Aug 7	$0.12	$0.19	$0.31	$23.19	$26.81
$25.50	$23.00	Aug 7	$0.25	$0.11	$0.36	$22.64	$25.86
$26.00	$23.50	Aug 7	$0.17	$0.19	$0.36	$23.14	$26.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 7.33, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	27/28	Sep 11	$0.88	$0.12	7.33	$25.12	$27.88
23/24	26/27	Sep 4	$0.86	$0.14	6.14	$23.14	$26.86
20/21	26/27	Sep 4	$0.83	$0.17	4.88	$20.17	$26.83
22/23	26/27	Sep 4	$0.82	$0.18	4.56	$22.18	$26.82
24/25	27/28	Sep 11	$0.82	$0.18	4.56	$24.18	$27.82
22/23	24/25	Aug 28	$0.81	$0.19	4.26	$22.19	$24.81
24/25	26/27	Aug 28	$0.81	$0.19	4.26	$24.19	$26.81
22/23	25/26	Aug 28	$0.79	$0.21	3.76	$22.21	$25.79
23/24	24/25	Aug 14	$0.39	$0.11	3.55	$23.11	$24.89
24/24	26/26	Aug 14	$0.39	$0.11	3.55	$24.11	$25.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Sep 11	$0.10	$0.90	9.00
$26.00	$27.00	$28.00	Aug 28	$0.11	$0.89	8.09
$24.50	$25.00	$25.50	Aug 7	$0.06	$0.44	7.33
$24.50	$25.00	$25.50	Aug 14	$0.07	$0.43	6.14
$25.00	$25.50	$26.00	Aug 7	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Aug 28	$0.05	$0.95	19.00
$24.00	$25.00	$26.00	Sep 11	$0.06	$0.94	15.67
$23.00	$24.00	$25.00	Aug 28	$0.08	$0.92	11.50
$23.50	$24.00	$24.50	Aug 7	$0.05	$0.45	9.00
$23.00	$23.50	$24.00	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.13, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Sep 18	-$0.13	$2.37
$22.50	$25.00	1:2	Sep 18	-$0.47	$2.03
$20.00	$22.50	1:2	Aug 21	-$0.70	$1.80
$25.00	$27.00	1:2	Sep 11	-$0.59	$1.41
$20.00	$22.50	1:2	Sep 18	-$1.17	$1.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Sep 18	-$0.54	$1.96
$21.00	$20.00	1:2	Aug 21	-$0.06	$0.94
$22.00	$21.00	1:2	Aug 14	-$0.12	$0.88
$23.00	$22.00	1:2	Sep 4	-$0.16	$0.84
$24.00	$23.00	1:2	Aug 21	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.13%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$1.75	0.51	1.9%	7.13%	9.01%	69	346
$25.00	Sep 11	$1.51	0.50	1.9%	6.15%	8.03%	39	1
$25.00	Aug 28	$1.10	0.50	1.9%	4.48%	6.36%	4	2
$25.00	Aug 21	$0.98	0.49	1.9%	3.99%	5.87%	123	186
$27.50	Sep 18	$0.93	0.33	12.1%	3.79%	15.85%	33	1.1K
$26.00	Sep 4	$0.91	0.45	6.0%	3.71%	9.66%	84	2
$26.00	Aug 28	$0.77	0.39	6.0%	3.14%	9.09%	8	2
$27.00	Sep 11	$0.76	0.36	10.0%	3.10%	13.12%	7	6
$25.50	Aug 21	$0.71	0.43	3.9%	2.89%	6.81%	6	26
$25.00	Aug 14	$0.65	0.46	1.9%	2.65%	4.52%	187	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,354

Total Puts 10,004

Put/Call Ratio 0.58

Net Difference 7,350

Prior's Put/Call Breakdown

Total Calls 8,838

Total Puts 1,571

Put/Call Ratio 0.18

Net Difference 7,267

Prior 7-Day Put/Call Summary

Total Calls 175,135

Total Puts 87,217

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card