CELH - Options Database

CELH

CELSIUS HLDGS INC

$24.94 -14.44%

(8/6 09:45) ◀

Thursday, August 6, 2026 (9:50am)

▶ (8/6 09:55)

◀ 8/6 09:50 ▶

Option Volume

Detail

ℹ

Current (08/06 9:50am) 17,612

Calls: 11,065 (63%)

Puts: 6,547 (37%)

Prior (07/02) 8,448

Calls: 7,179 (85%)

Puts: 1,269 (15%)

Current vs Prior +108.48%

Calls: +54.13% (Calls)

Puts: +415.92% (Puts)

Prior 7-Day Total 262,352

Calls: 175,135 (67%)

Puts: 87,217 (33%)

Prior 7-Day Average 37,478

Calls: 25,019 (67%)

Puts: 12,459 (33%)

Current vs Prior 7-Day Avg -53.01%

Calls: -55.77%

Puts: -47.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 9:50am) $2.78M

Calls: $1.38M (50%)

Puts: $1.40M (50%)

Prior (07/02) $1.30M

Calls: $1.17M (90%)

Puts: $134.4K (10%)

Current vs Prior +113.22%

Calls: +18.40%

Puts: +937.77%

Prior 7-Day Total $58.19M

Calls: $41.79M (72%)

Puts: $16.40M (28%)

Prior 7-Day Average $8.31M

Calls: $5.97M (72%)

Puts: $2.34M (28%)

Current vs Prior 7-Day Avg -66.57%

Calls: -76.82%

Puts: -40.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 9:50am) 0.59

Prior (07/02) 0.18

Current vs Prior +234.73%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 9:50am) 559,592

Calls: 373,913 (67%)

Puts: 185,679 (33%)

Prior (07/02) 577,218

Calls: 405,310 (70%)

Puts: 171,908 (30%)

Current vs Prior -3.05%

Prior 7-Day Total 3,410,374

Calls: 2,029,421 (68%)

Puts: 961,964 (32%)

Prior 7-Day Average 487,196

Calls: 289,917 (68%)

Puts: 137,423 (32%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 7.42% | 11.39%13.03% | 17.00%

Prior 12.55% | 12.99%15.25% | 19.69%

Current vs Prior -40.92% | -12.35%-14.53% | -13.66%

Prior 7-Day Avg 9.42% | 11.89%15.25% | 19.69%

Current vs 7-Day Avg -21.24% | -4.26%-14.53% | -13.66%

Prior 7-Day Eod 12.55% | 12.99%15.88% | 19.59%

Current vs 7-Day Eod -40.92% | -12.35%-17.96% | -13.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.04% | 27.95%

Calls: 62.81% | 30.67%

Puts: 11.27% | 25.24%

Prior 9.40% | 30.41%

Calls: 6.38% | 48.31%

Puts: 12.43% | 12.50%

Current vs Prior +294.04% | -8.09%

Prior 7-Day Avg 41.13% | 20.46%

Calls: 37.20% | 20.88%

Puts: 45.06% | 20.04%

Current vs 7-Day Avg -9.94% | +36.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Bullish P/C ratio of 0.59. P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.4%, best 2.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	5.25	5.50	$5.38	4.6%	11	0.89	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	3.55	3.65	$3.60	2.8%	68	0.63	5.6K
$28.00	Aug 7	3.00	3.15	$3.08	4.9%	41	0.98	1.6K
$25.00	Sep 18	1.90	2.01	$1.95	5.6%	60	0.45	7.0K
$27.50	Aug 21	2.80	3.05	$2.93	8.5%	47	0.73	1.9K
$26.00	Aug 21	1.80	1.97	$1.89	9.0%	4	0.59	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.29)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 7	0.27	0.30	$0.29	10.3%	327	0.30	24
$26.00	Aug 21	0.85	1.00	$0.93	16.1%	47	0.41	3

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 7	0.67	0.75	$0.71	11.3%	382	0.47	3.0K
$24.00	Aug 21	0.74	0.88	$0.81	17.3%	19	0.35	395
$22.50	Sep 18	0.82	0.95	$0.89	14.6%	69	0.26	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 14	4.25	6.55	$5.40	42.6%	--	0.95	79
$20.00	Aug 21	4.30	5.70	$5.00	28.0%	--	0.94	15
$21.00	Aug 7	3.25	6.00	$4.63	59.4%	--	0.93	13
$21.50	Aug 7	3.05	5.50	$4.28	57.2%	--	0.92	12
$21.00	Aug 14	3.30	5.95	$4.63	57.2%	--	0.92	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 7	3.50	4.30	$3.90	20.5%	112	1.00	1.2K
$28.50	Aug 7	3.10	3.75	$3.43	19.0%	22	0.99	683
$29.50	Aug 7	3.95	4.75	$4.35	18.4%	32	0.99	260
$28.00	Aug 7	3.00	3.15	$3.08	4.9%	41	0.98	1.6K
$27.50	Aug 7	2.43	2.73	$2.58	11.6%	20	0.92	476

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 5.4K, top 460)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 7	0.27	0.30	$0.29	10.3%	327	0.30	24
$27.00	Aug 7	0.13	0.20	$0.17	41.2%	326	0.17	50
$29.00	Sep 4	0.44	1.18	$0.81	91.4%	100	0.29	9
$26.00	Aug 14	0.48	0.90	$0.69	60.9%	63	0.38	14
$29.50	Aug 7	0.01	0.10	$0.06	150.0%	62	0.06	750

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	0.16	0.38	$0.27	81.5%	460	0.15	82
$25.00	Aug 7	0.67	0.75	$0.71	11.3%	382	0.47	3.0K
$23.00	Aug 7	0.08	0.12	$0.10	40.0%	293	0.11	238
$22.50	Aug 7	0.03	0.06	$0.05	60.0%	264	0.06	50
$25.00	Aug 21	1.21	1.35	$1.28	10.9%	240	0.48	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 106.2%, max 296.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Aug 7	Aug 28	217.1%	58.9%	268.5%	--	23
$29.00	Aug 7	Sep 11	136.3%	62.9%	116.9%	50	527
$25.00	Aug 7	Sep 18	127.1%	59.7%	112.7%	45	392
$29.50	Aug 7	Aug 21	166.9%	78.5%	112.7%	64	876
$28.00	Aug 7	Sep 11	128.5%	62.0%	107.3%	92	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Aug 7	Sep 11	217.0%	54.7%	296.5%	22	23
$20.00	Aug 7	Sep 18	241.2%	61.6%	291.4%	56	1.1K
$29.00	Aug 7	Sep 11	136.4%	62.9%	117.0%	112	1.3K
$29.50	Aug 7	Aug 21	167.0%	78.5%	112.9%	32	289
$25.00	Aug 7	Sep 18	126.8%	59.8%	112.1%	442	10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 8.09, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Aug 28	$0.20	$0.80	$0.20	4.00	$28.20
$25.00	$26.00	Aug 28	$0.21	$0.79	$0.21	3.76	$25.21
$28.00	$29.00	Sep 11	$0.21	$0.79	$0.21	3.76	$28.21
$25.00	$25.50	Aug 21	$0.12	$0.38	$0.12	3.17	$25.12
$26.00	$26.50	Aug 7	$0.13	$0.37	$0.13	2.85	$26.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Aug 28	$0.11	$0.89	$0.11	8.09	$21.89
$22.00	$21.00	Sep 4	$0.11	$0.89	$0.11	8.09	$21.89
$23.00	$22.00	Aug 14	$0.12	$0.88	$0.12	7.33	$22.88
$22.00	$21.00	Aug 21	$0.19	$0.81	$0.19	4.26	$21.81
$24.00	$23.50	Aug 14	$0.10	$0.40	$0.10	4.00	$23.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 6.69, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Aug 21	$1.99	$1.99	$0.51	3.90	$21.99
$20.00	$21.00	Aug 14	$0.77	$0.77	$0.23	3.35	$20.77
$24.00	$25.00	Aug 14	$0.76	$0.76	$0.24	3.17	$24.76
$26.00	$27.00	Aug 28	$0.75	$0.75	$0.25	3.00	$26.75
$23.00	$26.00	Sep 4	$2.18	$2.18	$0.82	2.66	$25.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$27.00	Sep 11	$0.87	$0.87	$0.13	6.69	$27.13
$26.00	$25.00	Sep 4	$0.79	$0.79	$0.21	3.76	$25.21
$28.50	$28.00	Aug 14	$0.39	$0.39	$0.11	3.55	$28.11
$29.00	$28.00	Sep 11	$0.73	$0.73	$0.27	2.70	$28.27
$28.00	$27.00	Sep 4	$0.72	$0.72	$0.28	2.57	$27.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.26, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Aug 7	Aug 14	$0.05	136.3%	66.5%
$28.50	Aug 7	Aug 14	$0.09	138.7%	67.8%
$27.50	Aug 7	Aug 14	$0.11	130.9%	65.6%
$27.00	Aug 7	Aug 14	$0.12	126.6%	63.6%
$28.00	Aug 7	Aug 14	$0.13	128.5%	69.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Aug 7	Aug 14	$0.07	138.8%	67.8%
$29.00	Aug 7	Aug 14	$0.07	136.4%	66.5%
$25.50	Aug 7	Aug 14	$0.09	111.9%	73.2%
$22.00	Aug 7	Aug 14	$0.12	124.5%	71.9%
$26.50	Aug 7	Aug 14	$0.16	104.4%	91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 6.01% of stock, avg 14.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Aug 7	$0.48	$1.02	$1.50	$24.00	$27.00	6.01%
$25.00	Aug 7	$0.80	$0.71	$1.51	$23.49	$26.51	6.05%
$24.50	Aug 7	$1.14	$0.45	$1.59	$22.91	$26.09	6.38%
$26.00	Aug 7	$0.29	$1.36	$1.65	$24.35	$27.65	6.62%
$26.50	Aug 7	$0.16	$1.57	$1.73	$24.77	$28.23	6.94%
$24.00	Aug 7	$1.55	$0.26	$1.81	$22.19	$25.81	7.26%
$25.00	Aug 14	$1.03	$1.03	$2.06	$22.94	$27.06	8.26%
$26.00	Aug 14	$0.69	$1.53	$2.22	$23.78	$28.22	8.90%
$27.00	Aug 7	$0.17	$2.08	$2.25	$24.75	$29.25	9.02%
$24.00	Aug 14	$1.79	$0.55	$2.34	$21.66	$26.34	9.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.88% of stock, avg 5.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$23.00	Aug 7	$0.12	$0.10	$0.22	$22.78	$27.72
$26.50	$23.00	Aug 7	$0.16	$0.10	$0.26	$22.74	$26.76
$27.00	$23.00	Aug 7	$0.17	$0.10	$0.27	$22.73	$27.27
$27.50	$23.50	Aug 7	$0.12	$0.17	$0.29	$23.21	$27.79
$26.50	$23.50	Aug 7	$0.16	$0.17	$0.33	$23.17	$26.83
$27.00	$23.50	Aug 7	$0.17	$0.17	$0.34	$23.16	$27.34
$27.50	$24.00	Aug 7	$0.12	$0.26	$0.38	$23.62	$27.88
$26.00	$23.00	Aug 7	$0.29	$0.10	$0.39	$22.61	$26.39
$26.50	$24.00	Aug 7	$0.16	$0.26	$0.42	$23.58	$26.92
$27.00	$24.00	Aug 7	$0.17	$0.26	$0.43	$23.57	$27.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 8.09, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	24/25	Aug 21	$0.89	$0.11	8.09	$21.11	$24.89
22/23	24/25	Aug 14	$0.88	$0.12	7.33	$22.12	$24.88
24/25	27/28	Sep 11	$0.88	$0.12	7.33	$24.12	$27.88
21/22	26/27	Aug 28	$0.86	$0.14	6.14	$21.14	$26.86
23/24	27/28	Sep 11	$0.82	$0.18	4.56	$23.18	$27.82
25/26	27/28	Sep 11	$0.81	$0.19	4.26	$25.19	$27.81
25/26	28/29	Aug 28	$0.79	$0.21	3.76	$25.21	$28.79
24/25	26/26	Aug 7	$0.39	$0.11	3.55	$24.61	$26.39
23/24	27/28	Sep 4	$0.78	$0.22	3.55	$23.22	$27.78
21/22	23/26	Sep 4	$2.29	$0.71	3.23	$19.71	$25.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.50	$26.00	$26.50	Aug 7	$0.06	$0.44	7.33
$24.00	$24.50	$25.00	Aug 7	$0.07	$0.43	6.14
$22.50	$25.00	$27.50	Sep 18	$0.36	$2.14	5.94
$20.00	$22.50	$25.00	Sep 18	$0.47	$2.03	4.32
$27.00	$28.00	$29.00	Sep 11	$0.21	$0.79	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Sep 11	$0.06	$0.94	15.67
$24.00	$25.00	$26.00	Aug 28	$0.08	$0.92	11.50
$24.50	$25.00	$25.50	Aug 7	$0.05	$0.45	9.00
$21.00	$22.00	$23.00	Aug 14	$0.10	$0.90	9.00
$27.50	$28.00	$28.50	Aug 21	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.30, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Sep 18	-$0.39	$2.11
$22.50	$25.00	1:2	Sep 18	-$0.98	$1.52
$20.00	$22.50	1:2	Aug 21	-$1.02	$1.48
$25.00	$27.00	1:2	Sep 11	-$0.73	$1.27
$28.00	$29.00	1:2	Aug 28	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Sep 18	-$0.30	$2.20
$22.00	$21.00	1:2	Aug 28	-$0.07	$0.93
$22.00	$21.00	1:2	Aug 14	-$0.11	$0.89
$21.00	$20.00	1:2	Sep 4	-$0.16	$0.84
$21.00	$20.00	1:2	Sep 11	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.02%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$2.00	0.56	0.2%	8.02%	8.26%	11	346
$25.00	Sep 11	$1.72	0.55	0.2%	6.90%	7.14%	19	1
$25.00	Aug 28	$1.29	0.55	0.2%	5.17%	5.41%	1	2
$25.00	Aug 21	$1.21	0.52	0.2%	4.85%	5.09%	24	186
$27.50	Sep 18	$1.04	0.39	10.3%	4.17%	14.43%	15	1.1K
$26.00	Sep 4	$1.03	0.50	4.2%	4.13%	8.38%	3	2
$25.50	Aug 21	$0.97	0.47	2.2%	3.89%	6.13%	4	26
$26.00	Aug 28	$0.94	0.46	4.2%	3.77%	8.02%	5	2
$27.00	Sep 11	$0.90	0.41	8.3%	3.61%	11.87%	7	6
$26.00	Aug 21	$0.85	0.41	4.2%	3.41%	7.66%	47	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,065

Total Puts 6,547

Put/Call Ratio 0.59

Net Difference 4,518

Prior's Put/Call Breakdown

Total Calls 7,179

Total Puts 1,269

Put/Call Ratio 0.18

Net Difference 5,910

Prior 7-Day Put/Call Summary

Total Calls 175,135

Total Puts 87,217

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card