CELH - Options Database

CELH

CELSIUS HLDGS INC

$33.35 +4.64%

(7/2 09:50) ◀

Thursday, July 2, 2026 (9:55am)

▶ (7/2 10:00)

◀ 7/2 09:55 ▶

Option Volume

Detail

ℹ

Current (07/02 9:55am) 9,319

Calls: 7,914 (85%)

Puts: 1,405 (15%)

Prior (02/24) 27,263

Calls: 18,567 (68%)

Puts: 8,696 (32%)

Current vs Prior -65.82%

Calls: -57.38% (Calls)

Puts: -83.84% (Puts)

Prior 7-Day Total 254,184

Calls: 169,423 (67%)

Puts: 84,761 (33%)

Prior 7-Day Average 36,312

Calls: 24,203 (67%)

Puts: 12,108 (33%)

Current vs Prior 7-Day Avg -74.34%

Calls: -67.30%

Puts: -88.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 9:55am) $1.44M

Calls: $1.27M (88%)

Puts: $166.2K (12%)

Prior (02/24) $7.39M

Calls: $5.44M (74%)

Puts: $1.96M (26%)

Current vs Prior -80.53%

Calls: -76.58%

Puts: -91.51%

Prior 7-Day Total $56.65M

Calls: $40.55M (72%)

Puts: $16.10M (28%)

Prior 7-Day Average $8.09M

Calls: $5.79M (72%)

Puts: $2.30M (28%)

Current vs Prior 7-Day Avg -82.21%

Calls: -78.02%

Puts: -92.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 9:55am) 0.18

Prior (02/24) 0.47

Current vs Prior -62.09%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -65.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 9:55am) 577,218

Calls: 405,310 (70%)

Puts: 171,908 (30%)

Prior (02/24) 140,603

Calls: 82,087 (58%)

Puts: 58,516 (42%)

Current vs Prior +310.53%

Prior 7-Day Total 3,473,896

Calls: 1,488,959 (67%)

Puts: 718,249 (33%)

Prior 7-Day Average 496,270

Calls: 248,159 (67%)

Puts: 119,708 (33%)

Current vs Prior 7-Day Avg +16.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.27% | 8.94%8.94% | 11.81%8.94% | 11.81%11.81% | 21.68%

Prior 4.92% | 8.76%-- | ---- | ---- | --

Current vs Prior -33.60% | +2.00%-- | ---- | ---- | --

Prior 7-Day Avg 9.31% | 12.80%-- | ---- | ---- | --

Current vs 7-Day Avg -64.88% | -30.21%-- | ---- | ---- | --

Prior 7-Day Eod 4.92% | 8.76%-- | ---- | ---- | --

Current vs 7-Day Eod -33.60% | +2.00%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.48% | 30.60%

Calls: 22.81% | 17.04%

Puts: 46.15% | 44.16%

Prior 89.30% | 14.71%

Calls: 90.36% | 20.57%

Puts: 88.24% | 8.86%

Current vs Prior -61.39% | +108.02%

Prior 7-Day Avg 40.23% | 13.78%

Calls: 39.42% | 13.51%

Puts: 41.05% | 14.05%

Current vs 7-Day Avg -14.30% | +122.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.27M) vs puts ($166.2K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (7,914 calls vs 1,405 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	3.70	4.00	$3.85	7.8%	121	0.82	5.4K
$28.00	Jul 17	5.35	5.80	$5.57	8.1%	8	0.93	16
$32.50	Jul 17	2.07	2.25	$2.16	8.3%	1.1K	0.58	6.4K
$30.50	Jul 2	2.70	2.96	$2.83	9.2%	5	0.94	800
$33.00	Jul 17	1.78	1.96	$1.87	9.6%	146	0.53	502

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 24	4.20	4.50	$4.35	6.9%	--	0.74	54
$37.50	Jul 17	4.30	4.70	$4.50	8.9%	--	0.82	671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.38, cheapest $0.07)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	0.17	0.20	$0.19	15.8%	108	0.09	23.6K
$33.50	Jul 2	0.26	0.30	$0.28	14.3%	168	0.42	165
$35.00	Jul 10	0.53	0.63	$0.58	17.2%	800	0.29	447
$36.00	Jul 17	0.69	0.83	$0.76	18.4%	106	0.28	98

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 10	0.06	0.07	$0.07	14.3%	12	0.04	470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 2	5.50	6.60	$6.05	18.2%	1	1.00	15
$28.00	Jul 2	3.85	5.65	$4.75	37.9%	--	1.00	128
$28.50	Jul 2	3.40	5.25	$4.33	42.7%	1	1.00	24
$29.00	Jul 2	3.55	4.60	$4.07	25.8%	2	1.00	382
$31.00	Jul 2	2.19	2.48	$2.34	12.4%	37	1.00	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	6.35	7.90	$7.13	21.7%	--	0.94	20
$40.00	Jul 17	6.55	8.80	$7.68	29.3%	--	0.90	1.5K
$38.00	Jul 10	4.50	6.05	$5.28	29.4%	1	0.87	1
$40.00	Jul 31	6.70	8.80	$7.75	27.1%	--	0.84	43
$39.00	Jul 17	5.35	7.90	$6.63	38.5%	--	0.84	12

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 7.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.95	1.05	$1.00	10.0%	1.2K	0.35	16.7K
$32.50	Jul 17	2.07	2.25	$2.16	8.3%	1.1K	0.58	6.4K
$35.00	Jul 10	0.53	0.63	$0.58	17.2%	800	0.29	447
$33.00	Jul 2	0.51	0.64	$0.57	22.8%	574	0.63	1.2K
$34.00	Jul 2	0.13	0.18	$0.16	31.2%	455	0.25	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 7	1.04	1.39	$1.21	28.9%	187	0.25	17
$30.00	Jul 17	0.45	0.58	$0.52	25.0%	148	0.21	2.6K
$28.00	Jul 2	0.00	0.02	$0.01	200.0%	96	0.01	728
$28.00	Jul 17	0.00	0.53	$0.27	196.3%	75	0.11	153
$32.00	Jul 10	0.56	0.69	$0.63	20.6%	45	0.34	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 212.8%, max 849.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Jul 31	546.2%	57.5%	849.1%	--	95
$29.50	Jul 2	Jul 17	343.9%	61.7%	457.2%	--	526
$27.00	Jul 2	Jul 31	311.4%	59.4%	424.4%	1	30
$28.50	Jul 2	Jul 17	308.5%	66.6%	363.0%	1	106
$28.00	Jul 2	Jul 31	286.4%	63.0%	354.8%	2	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Jul 2	Jul 17	356.6%	63.0%	466.1%	16	3.9K
$29.50	Jul 2	Jul 17	343.9%	61.7%	457.2%	8	1.2K
$28.50	Jul 2	Jul 17	308.5%	66.6%	363.0%	5	1.7K
$27.00	Jul 2	Aug 7	311.4%	68.3%	356.2%	10	1.3K
$29.00	Jul 2	Aug 7	270.1%	67.1%	302.5%	188	746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 16.65, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$40.00	Jul 10	$0.17	$2.83	$0.17	16.65	$37.17
$37.50	$40.00	Jul 17	$0.16	$2.34	$0.16	14.63	$37.66
$38.00	$40.00	Aug 7	$0.24	$1.76	$0.24	7.33	$38.24
$34.00	$35.00	Aug 7	$0.13	$0.87	$0.13	6.69	$34.13
$31.00	$32.00	Jul 24	$0.16	$0.84	$0.16	5.25	$31.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$28.00	Aug 7	$0.15	$0.85	$0.15	5.67	$28.85
$35.00	$34.00	Jul 17	$0.16	$0.84	$0.16	5.25	$34.84
$29.00	$28.00	Jul 24	$0.16	$0.84	$0.16	5.25	$28.84
$29.00	$28.00	Jul 31	$0.16	$0.84	$0.16	5.25	$28.84
$29.50	$29.00	Jul 2	$0.10	$0.40	$0.10	4.00	$29.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 15.67, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Aug 7	$0.90	$0.90	$0.10	9.00	$32.90
$29.00	$30.00	Jul 24	$0.83	$0.83	$0.17	4.88	$29.83
$27.00	$28.00	Jul 24	$0.80	$0.80	$0.20	4.00	$27.80
$31.00	$31.50	Jul 2	$0.39	$0.39	$0.11	3.55	$31.39
$30.00	$30.50	Jul 2	$0.38	$0.38	$0.12	3.17	$30.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$37.00	Jul 31	$2.82	$2.82	$0.18	15.67	$37.18
$40.00	$38.00	Jul 10	$1.85	$1.85	$0.15	12.33	$38.15
$38.00	$33.00	Jul 10	$4.26	$4.26	$0.74	5.76	$33.74
$37.50	$35.00	Jul 17	$1.81	$1.81	$0.69	2.62	$35.69
$35.00	$34.00	Jul 31	$0.68	$0.68	$0.32	2.13	$34.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.48, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 2	Jul 10	$0.07	271.8%	76.3%
$39.00	Jul 2	Jul 31	$0.09	546.2%	57.5%
$29.50	Jul 2	Jul 10	$0.10	343.9%	79.4%
$30.50	Jul 2	Jul 10	$0.21	226.0%	56.6%
$37.00	Jul 2	Jul 10	$0.24	168.0%	68.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Jul 2	Jul 10	$0.06	286.4%	66.6%
$27.50	Jul 2	Jul 10	$0.08	356.6%	81.2%
$29.00	Jul 2	Jul 10	$0.10	270.1%	64.0%
$30.00	Jul 2	Jul 10	$0.18	227.0%	60.1%
$30.50	Jul 2	Jul 10	$0.19	226.0%	56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.40% of stock, avg 13.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Jul 2	$0.28	$0.52	$0.80	$32.70	$34.30	2.40%
$33.00	Jul 2	$0.57	$0.25	$0.82	$32.18	$33.82	2.46%
$32.50	Jul 2	$0.95	$0.11	$1.06	$31.44	$33.56	3.18%
$34.00	Jul 2	$0.16	$1.27	$1.43	$32.57	$35.43	4.29%
$32.00	Jul 2	$1.47	$0.06	$1.53	$30.47	$33.53	4.59%
$31.50	Jul 2	$1.95	$0.11	$2.06	$29.44	$33.56	6.18%
$31.00	Jul 2	$2.34	$0.02	$2.36	$28.64	$33.36	7.08%
$33.00	Jul 10	$1.35	$1.02	$2.37	$30.63	$35.37	7.11%
$32.50	Jul 10	$1.65	$0.83	$2.48	$30.02	$34.98	7.44%
$32.00	Jul 10	$1.95	$0.63	$2.58	$29.42	$34.58	7.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 6.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.50	$32.00	Jul 2	$0.07	$0.06	$0.13	$31.87	$34.63
$34.50	$32.50	Jul 2	$0.07	$0.11	$0.18	$32.32	$34.68
$34.50	$31.50	Jul 2	$0.07	$0.11	$0.18	$31.32	$34.68
$34.50	$29.50	Jul 2	$0.07	$0.13	$0.20	$29.30	$34.70
$34.00	$32.00	Jul 2	$0.16	$0.06	$0.22	$31.78	$34.22
$35.50	$32.00	Jul 2	$0.20	$0.06	$0.26	$31.74	$35.76
$34.00	$32.50	Jul 2	$0.16	$0.11	$0.27	$32.23	$34.27
$34.00	$31.50	Jul 2	$0.16	$0.11	$0.27	$31.23	$34.27
$34.00	$29.50	Jul 2	$0.16	$0.13	$0.29	$29.21	$34.29
$35.50	$32.50	Jul 2	$0.20	$0.11	$0.31	$32.19	$35.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 7.33, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	36/37	Jul 31	$0.88	$0.12	7.33	$31.12	$36.88
30/31	32/33	Jul 31	$0.87	$0.13	6.69	$30.13	$32.87
32/33	36/37	Jul 31	$0.87	$0.13	6.69	$32.13	$36.87
28/29	35/36	Aug 7	$0.86	$0.14	6.14	$28.14	$35.86
31/32	34/35	Jul 24	$0.85	$0.15	5.67	$31.15	$34.85
33/34	36/37	Jul 31	$0.85	$0.15	5.67	$33.15	$36.85
28/29	31/32	Jul 31	$0.84	$0.16	5.25	$28.16	$31.84
30/31	34/35	Jul 31	$0.84	$0.16	5.25	$30.16	$34.84
28/29	31/32	Aug 7	$0.82	$0.18	4.56	$28.18	$31.82
35/37	38/39	Jul 31	$1.63	$0.37	4.41	$35.37	$39.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 7	$0.07	$0.93	13.29
$29.50	$30.00	$30.50	Jul 2	$0.06	$0.44	7.33
$36.00	$37.00	$38.00	Jul 2	$0.12	$0.88	7.33
$33.50	$34.00	$34.50	Jul 10	$0.07	$0.43	6.14
$33.50	$34.00	$34.50	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Jul 31	$0.07	$0.93	13.29
$28.00	$29.00	$30.00	Jul 24	$0.08	$0.92	11.50
$27.00	$28.00	$29.00	Jul 24	$0.09	$0.91	10.11
$30.00	$31.00	$32.00	Jul 31	$0.09	$0.91	10.11
$30.00	$30.50	$31.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.03, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Jul 17	-$0.03	$2.47
$32.00	$35.00	1:2	Aug 14	-$0.68	$2.32
$38.00	$40.00	1:2	Aug 7	-$0.90	$1.10
$36.00	$37.00	1:2	Jul 2	$0.00	$1.00
$35.00	$36.00	1:2	Jul 10	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Jul 17	-$0.88	$1.62
$40.00	$37.00	1:2	Jul 31	-$2.11	$0.89
$29.00	$28.00	1:2	Jul 24	-$0.18	$0.82
$28.00	$27.00	1:2	Jul 24	-$0.20	$0.80
$30.00	$29.00	1:2	Jul 24	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.81%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 7	$2.27	0.45	5.0%	6.81%	11.75%	34	88
$34.00	Aug 7	$2.00	0.48	1.9%	6.00%	7.95%	4	49
$34.00	Jul 31	$1.86	0.47	1.9%	5.58%	7.53%	6	447
$33.50	Jul 17	$1.58	0.48	0.5%	4.74%	5.19%	9	67
$34.00	Jul 24	$1.55	0.46	1.9%	4.65%	6.60%	2	268
$35.00	Jul 31	$1.50	0.41	5.0%	4.50%	9.45%	69	1.0K
$37.00	Aug 7	$1.37	0.35	10.9%	4.11%	15.05%	3	109
$36.00	Aug 7	$1.31	0.38	8.0%	3.93%	11.87%	1	42
$34.00	Jul 17	$1.28	0.44	1.9%	3.84%	5.79%	13	460
$35.00	Jul 24	$1.06	0.39	5.0%	3.18%	8.13%	289	241

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,914

Total Puts 1,405

Put/Call Ratio 0.18

Net Difference 6,509

Prior's Put/Call Breakdown

Total Calls 18,567

Total Puts 8,696

Put/Call Ratio 0.47

Net Difference 9,871

Prior 7-Day Put/Call Summary

Total Calls 169,423

Total Puts 84,761

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card