CELH - Options Database

CELH

CELSIUS HLDGS INC

$29.12 +3.41%

(10/29 18:19) ◀

Friday, October 30, 2026 (6:17pm)

▶ (11/2 18:17)

◀ 10/30 18:17 ▶

Option Volume

Detail

ℹ

Current (10/30) 17,525

Calls: 12,473 (71%)

Puts: 5,052 (29%)

Prior (10/29) 11,448

Calls: 7,515 (66%)

Puts: 3,933 (34%)

Current vs Prior +53.08%

Calls: +65.97% (Calls)

Puts: +28.45% (Puts)

Prior 7-Day Total 92,167

Calls: 66,756 (72%)

Puts: 25,411 (28%)

Prior 7-Day Average 13,166

Calls: 9,536 (72%)

Puts: 3,630 (28%)

Current vs Prior 7-Day Avg +33.10%

Calls: +30.79%

Puts: +39.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $3.45M

Calls: $2.52M (73%)

Puts: $933.3K (27%)

Prior (10/29) $1.62M

Calls: $947.6K (58%)

Puts: $674.1K (42%)

Current vs Prior +112.69%

Calls: +165.49%

Puts: +38.46%

Prior 7-Day Total $11.95M

Calls: $8.06M (67%)

Puts: $3.89M (33%)

Prior 7-Day Average $1.71M

Calls: $1.15M (67%)

Puts: $555.7K (33%)

Current vs Prior 7-Day Avg +101.96%

Calls: +118.37%

Puts: +67.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.41

Prior (10/29) 0.52

Current vs Prior -22.61%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +2.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 282,614

Calls: 175,623 (62%)

Puts: 106,991 (38%)

Prior (10/29) 266,605

Calls: 176,012 (66%)

Puts: 90,593 (34%)

Current vs Prior +6.00%

Prior 7-Day Total 2,115,275

Calls: 1,462,541 (69%)

Puts: 652,734 (31%)

Prior 7-Day Average 302,182

Calls: 208,934 (69%)

Puts: 93,247 (31%)

Current vs Prior 7-Day Avg -6.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.20% | 13.91%16.14% | 19.06%

Prior 3.12% | 10.80%13.67% | 18.08%

Current vs Prior +345.05% | +29.15%+18.05% | +5.44%

Prior 7-Day Avg 4.58% | 10.41%15.23% | 18.51%

Current vs 7-Day Avg +203.58% | +33.95%+6.00% | +2.97%

Prior 7-Day Eod 3.12% | 10.80%13.67% | 18.08%

Current vs 7-Day Eod +345.05% | +29.15%+18.05% | +5.44%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.16% | 31.07%

Calls: 15.85% | 44.76%

Puts: 20.48% | 17.39%

Prior 18.16% | 31.07%

Calls: 15.85% | 44.76%

Puts: 20.48% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.16% | 31.07%

Calls: 15.85% | 44.76%

Puts: 20.48% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.52M). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (102% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 2.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Nov 20	1.94	2.05	$2.00	5.5%	168	0.53	71
$30.00	Nov 6	1.28	1.40	$1.34	9.0%	695	0.46	2.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Nov 20	2.31	2.37	$2.34	2.6%	101	0.48	166
$26.00	Nov 27	0.87	0.95	$0.91	8.8%	14	0.25	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	0.90	1.00	$0.95	10.5%	154	0.32	1.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 27	0.58	0.68	$0.63	15.9%	16	0.19	174
$26.00	Nov 27	0.87	0.95	$0.91	8.8%	14	0.25	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 30	3.05	4.15	$3.60	30.6%	3	1.00	--
$27.00	Oct 30	1.47	2.47	$1.97	50.8%	25	1.00	506
$28.00	Oct 30	0.84	1.44	$1.14	52.6%	151	1.00	1.0K
$25.00	Oct 30	3.50	5.45	$4.47	43.6%	4	0.91	--
$28.50	Oct 30	0.45	0.81	$0.63	57.1%	337	0.90	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 30	1.20	2.85	$2.03	81.3%	1	0.97	--
$33.00	Oct 30	2.88	5.45	$4.17	61.6%	1	0.91	--
$29.50	Oct 30	0.01	0.88	$0.45	193.3%	1	0.86	27
$34.00	Nov 20	4.20	6.70	$5.45	45.9%	1	0.78	--
$34.00	Nov 27	4.15	6.75	$5.45	47.7%	1	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 10.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 30	0.13	0.25	$0.19	63.2%	1.2K	0.60	1.7K
$30.00	Oct 30	0.00	0.01	$0.01	100.0%	776	0.03	1.4K
$30.00	Nov 6	1.28	1.40	$1.34	9.0%	695	0.46	2.1K
$31.00	Nov 6	0.85	1.15	$1.00	30.0%	451	0.37	724
$29.50	Oct 30	0.01	0.04	$0.03	100.0%	390	0.13	497

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.52	0.70	$0.61	29.5%	331	0.21	444
$27.00	Nov 6	0.76	0.93	$0.85	20.0%	229	0.28	511
$25.00	Nov 20	0.50	0.65	$0.57	26.3%	150	0.18	1.3K
$29.00	Nov 20	1.48	2.38	$1.93	46.6%	143	0.44	278
$28.00	Nov 6	1.14	1.35	$1.25	16.8%	135	0.36	734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 649.0%, max 3423.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Oct 30	Dec 4	173.3%	64.5%	168.5%	1.2K	1.7K
$32.50	Nov 6	Nov 20	103.9%	73.5%	41.3%	164	1.8K
$33.50	Nov 6	Nov 13	105.6%	83.6%	26.3%	68	35

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 30	Nov 20	2590.5%	73.5%	3423.9%	2	212
$29.00	Oct 30	Dec 11	173.3%	62.5%	177.2%	87	124
$30.00	Nov 6	Dec 4	104.7%	66.8%	56.7%	31	283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.63, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$28.00	Nov 27	$1.84	$1.16	$1.84	82%	0.63	$26.84
$28.00	$29.00	Nov 27	$0.39	$0.61	$0.39	62%	1.56	$28.39
$27.50	$28.00	Nov 20	$0.15	$0.35	$0.15	67%	2.33	$27.65
$28.50	$29.00	Nov 20	$0.13	$0.37	$0.13	60%	2.85	$28.63
$26.50	$27.00	Nov 13	$0.22	$0.28	$0.22	74%	1.27	$26.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Nov 6	$0.46	$0.54	$0.46	64%	1.17	$30.54
$33.00	$32.50	Oct 30	$0.29	$0.21	$0.29	91%	0.72	$32.71
$29.00	$28.50	Nov 20	$0.16	$0.34	$0.16	44%	2.13	$28.84
$26.00	$25.00	Dec 4	$0.17	$0.83	$0.17	25%	4.88	$25.83
$29.50	$29.00	Oct 30	$0.33	$0.17	$0.33	86%	0.52	$29.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.38, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$32.00	Oct 30	$0.20	$0.20	$0.30	83%	0.67	$31.70
$32.00	$32.50	Nov 13	$0.28	$0.28	$0.22	68%	1.27	$32.28
$34.00	$34.50	Nov 6	$0.17	$0.17	$0.33	83%	0.52	$34.17
$30.00	$30.50	Nov 6	$0.32	$0.32	$0.18	54%	1.78	$30.32
$33.00	$34.00	Oct 30	$0.10	$0.10	$0.90	91%	0.11	$33.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.50	Nov 13	$0.29	$0.29	$0.21	86%	1.38	$23.71
$29.00	$27.00	Dec 11	$1.00	$1.00	$1.00	53%	1.00	$28.00
$28.00	$27.50	Nov 6	$0.32	$0.32	$0.18	64%	1.78	$27.68
$26.00	$25.50	Nov 13	$0.25	$0.25	$0.25	77%	1.00	$25.75
$28.00	$27.00	Nov 13	$0.48	$0.48	$0.52	62%	0.92	$27.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.25, cheapest $0.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Oct 30	Nov 6	$1.71	173.3%	110.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 30	Nov 20	$0.50	2590.5%	73.5%
$29.00	Oct 30	Nov 6	$1.55	173.3%	110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.06% of stock, avg 11.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Oct 30	$0.19	$0.12	$0.31	$28.69	$29.31	1.06%
$29.50	Oct 30	$0.03	$0.45	$0.48	$29.02	$29.98	1.65%
$28.50	Oct 30	$0.63	$0.04	$0.67	$27.83	$29.17	2.30%
$28.00	Oct 30	$1.14	$0.01	$1.15	$26.85	$29.15	3.95%
$27.50	Oct 30	$1.61	$0.10	$1.71	$25.79	$29.21	5.87%
$27.00	Oct 30	$1.97	$0.01	$1.98	$25.02	$28.98	6.80%
$31.00	Oct 30	$0.01	$2.03	$2.04	$28.96	$33.04	7.01%
$28.50	Nov 6	$2.08	$1.25	$3.33	$25.17	$31.83	11.44%
$29.00	Nov 6	$1.90	$1.67	$3.57	$25.43	$32.57	12.26%
$29.50	Nov 6	$1.57	$2.15	$3.72	$25.78	$33.22	12.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.24% of stock, avg 7.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$28.50	Oct 30	$0.03	$0.04	$0.07	$28.43	$29.57
$29.50	$27.50	Oct 30	$0.03	$0.10	$0.13	$27.37	$29.63
$33.00	$28.50	Oct 30	$0.11	$0.04	$0.15	$28.35	$33.15
$29.50	$25.00	Oct 30	$0.03	$0.13	$0.16	$24.84	$29.66
$29.50	$26.00	Oct 30	$0.03	$0.14	$0.17	$25.83	$29.67
$29.50	$29.00	Oct 30	$0.03	$0.12	$0.15	$28.85	$29.65
$33.00	$27.50	Oct 30	$0.11	$0.10	$0.21	$27.29	$33.21
$33.00	$25.00	Oct 30	$0.11	$0.13	$0.24	$24.76	$33.24
$33.00	$26.00	Oct 30	$0.11	$0.14	$0.25	$25.75	$33.25
$31.50	$28.50	Oct 30	$0.21	$0.04	$0.25	$28.25	$31.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.94, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	32/32	Oct 30	$0.33	$0.17	72%	1.94	$25.67	$31.83
26/26	34/34	Nov 6	$0.39	$0.11	57%	3.55	$26.11	$34.39
26/26	34/34	Nov 6	$0.33	$0.17	62%	1.94	$25.67	$34.33
26/26	32/33	Nov 6	$0.33	$0.17	49%	1.94	$26.17	$32.83
26/26	32/33	Nov 6	$0.27	$0.23	54%	1.17	$25.73	$32.77
26/26	33/34	Oct 30	$0.23	$0.77	80%	0.30	$25.77	$33.23
25/26	32/33	Nov 20	$0.28	$0.22	48%	1.27	$25.22	$32.78
25/26	32/32	Nov 20	$0.28	$0.22	45%	1.27	$25.22	$32.28
26/26	32/33	Nov 20	$0.25	$0.25	42%	1.00	$26.25	$32.75
26/26	32/32	Nov 20	$0.25	$0.25	39%	1.00	$26.25	$32.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$29.50	$30.00	Oct 30	$0.14	$0.36	57%	2.57
$28.00	$28.50	$29.00	Oct 30	$0.07	$0.43	40%	6.14
$28.50	$29.00	$29.50	Oct 30	$0.28	$0.22	76%	0.79
$32.00	$33.00	$34.00	Nov 27	$0.09	$0.91	10%	10.11
$28.00	$28.50	$29.00	Nov 13	$0.06	$0.44	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Oct 30	$0.05	$0.45	38%	9.00
$28.50	$29.00	$29.50	Oct 30	$0.25	$0.25	72%	1.00
$28.50	$29.00	$29.50	Nov 6	$0.06	$0.44	10%	7.33
$25.50	$26.00	$26.50	Nov 20	$0.05	$0.45	6%	9.00
$25.50	$26.00	$26.50	Nov 6	$0.06	$0.44	8%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.18, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$28.00	1:2	Nov 27	-$0.97	$2.03
$30.00	$33.00	1:2	Dec 4	-$0.06	$2.94
$28.00	$28.50	1:2	Oct 30	-$0.12	$0.38
$26.00	$27.00	1:2	Oct 30	-$0.89	$0.11
$32.00	$33.00	1:2	Oct 30	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$31.00	1:2	Oct 30	-$0.18	$1.32
$32.50	$30.00	1:2	Nov 20	-$0.96	$1.54
$29.00	$27.00	1:2	Dec 11	-$0.45	$1.55
$24.00	$23.50	1:2	Nov 6	-$0.07	$0.43
$25.00	$24.00	1:2	Nov 20	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.16%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Dec 11	$1.21	0.36	9.9%	4.16%	14.05%	1	--
$30.00	Dec 4	$1.77	0.47	3.0%	6.08%	9.10%	15	19
$29.50	Nov 20	$1.94	0.53	1.3%	6.66%	7.97%	168	71
$31.00	Nov 20	$1.33	0.42	6.5%	4.57%	11.02%	76	841
$30.00	Nov 20	$1.67	0.49	3.0%	5.73%	8.76%	275	2.5K
$33.00	Dec 11	$0.93	0.30	13.3%	3.19%	16.52%	3	--
$30.50	Nov 20	$1.42	0.45	4.7%	4.88%	9.62%	45	72
$34.00	Dec 11	$0.70	0.27	16.8%	2.40%	19.16%	6	--
$32.00	Nov 27	$1.01	0.34	9.9%	3.47%	13.36%	337	75
$33.00	Dec 4	$0.82	0.30	13.3%	2.82%	16.14%	35	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,473

Total Puts 5,052

Put/Call Ratio 0.41

Net Difference 7,421

Prior's Put/Call Breakdown

Total Calls 7,515

Total Puts 3,933

Put/Call Ratio 0.52

Net Difference 3,582

Prior 7-Day Put/Call Summary

Total Calls 66,756

Total Puts 25,411

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card