CELH - Options Database

CELH

CELSIUS HLDGS INC

$29.83 -2.52%

$29.85 (+0.07%)🌙

as of 07/13 06:17 PM

(7/10 18:17) ◀

Monday, July 13, 2026 (6:17pm)

▶ (7/14 18:42)

◀ 7/13 18:17 ▶

Option Volume

Detail

ℹ

Current (07/13) 18,965

Calls: 10,091 (53%)

Puts: 8,874 (47%)

Prior (07/10) 16,405

Calls: 10,573 (64%)

Puts: 5,832 (36%)

Current vs Prior +15.60%

Calls: -4.56% (Calls)

Puts: +52.16% (Puts)

Prior 7-Day Total 191,817

Calls: 140,970 (73%)

Puts: 50,847 (27%)

Prior 7-Day Average 27,402

Calls: 20,138 (73%)

Puts: 7,263 (27%)

Current vs Prior 7-Day Avg -30.79%

Calls: -49.89%

Puts: +22.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $3.49M

Calls: $2.07M (59%)

Puts: $1.42M (41%)

Prior (07/10) $2.25M

Calls: $1.36M (61%)

Puts: $881.7K (39%)

Current vs Prior +55.29%

Calls: +51.80%

Puts: +60.70%

Prior 7-Day Total $34.13M

Calls: $26.67M (78%)

Puts: $7.45M (22%)

Prior 7-Day Average $4.88M

Calls: $3.81M (78%)

Puts: $1.06M (22%)

Current vs Prior 7-Day Avg -28.45%

Calls: -45.64%

Puts: +33.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.88

Prior (07/10) 0.55

Current vs Prior +59.43%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +102.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 298,607

Calls: 236,506 (79%)

Puts: 62,101 (21%)

Prior (07/10) 317,245

Calls: 243,341 (77%)

Puts: 73,904 (23%)

Current vs Prior -5.87%

Prior 7-Day Total 2,674,491

Calls: 2,102,594 (79%)

Puts: 571,897 (21%)

Prior 7-Day Average 382,070

Calls: 300,370 (79%)

Puts: 81,699 (21%)

Current vs Prior 7-Day Avg -21.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.40% | 9.29%6.40% | 20.21%

Prior 7.06% | 10.20%7.06% | 20.52%

Current vs Prior -9.29% | -8.93%-9.29% | -1.50%

Prior 7-Day Avg 5.76% | 9.48%9.46% | 21.38%

Current vs 7-Day Avg +11.25% | -2.07%-32.32% | -5.45%

Prior 7-Day Eod 7.06% | 10.20%7.06% | 20.52%

Current vs 7-Day Eod -9.29% | -8.93%-9.29% | -1.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Prior 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 78.29% | 34.00%

Calls: 63.61% | 22.58%

Puts: 92.96% | 45.43%

Current vs 7-Day Avg -2.34% | +9.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (236,506 calls vs 62,101 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.5%, best 3.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.92	3.10	$3.01	6.0%	405	0.55	4.2K
$32.50	Aug 21	1.94	2.11	$2.03	8.4%	275	0.42	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 21	4.45	4.60	$4.53	3.3%	195	0.58	894
$30.00	Aug 21	2.94	3.10	$3.02	5.3%	250	0.46	1.2K
$35.00	Aug 21	6.15	6.50	$6.33	5.5%	5	0.69	243
$27.50	Aug 21	1.75	1.87	$1.81	6.6%	114	0.32	1.3K
$25.00	Aug 21	0.95	1.03	$0.99	8.1%	419	0.20	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.05	0.06	$0.06	16.7%	137	0.06	681
$33.00	Jul 17	0.10	0.12	$0.11	18.2%	246	0.10	1.0K
$31.00	Jul 17	0.37	0.44	$0.41	17.1%	310	0.31	647
$32.50	Jul 24	0.39	0.45	$0.42	14.3%	20	0.24	--
$30.00	Jul 17	0.70	0.80	$0.75	13.3%	854	0.48	5.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	0.41	0.48	$0.44	15.9%	912	0.33	505
$29.50	Jul 17	0.59	0.69	$0.64	15.6%	212	0.42	310
$30.00	Jul 17	0.82	1.00	$0.91	19.8%	847	0.52	2.9K
$25.00	Aug 21	0.95	1.03	$0.99	8.1%	419	0.20	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 24	3.70	6.25	$4.97	51.3%	1	0.96	15
$26.50	Jul 17	2.18	4.65	$3.42	72.2%	2	0.94	--
$25.00	Jul 17	4.35	5.10	$4.72	15.9%	8	0.93	240
$26.00	Jul 24	2.82	5.35	$4.09	61.9%	1	0.93	8
$27.00	Jul 17	2.05	3.35	$2.70	48.1%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	4.70	5.60	$5.15	17.5%	17	0.96	1.5K
$34.50	Jul 17	3.30	6.70	$5.00	68.0%	3	0.96	--
$34.00	Jul 17	3.85	5.05	$4.45	27.0%	2	0.94	30
$33.50	Jul 17	3.45	4.75	$4.10	31.7%	1	0.90	34
$33.00	Jul 17	2.90	3.85	$3.38	28.1%	17	0.90	164

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 13.9K, top 912)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.70	0.80	$0.75	13.3%	854	0.48	5.8K
$29.50	Jul 17	0.80	1.19	$1.00	39.0%	537	0.58	101
$35.00	Aug 21	1.27	1.42	$1.35	11.1%	499	0.31	2.9K
$35.00	Jul 17	0.03	0.04	$0.04	25.0%	412	0.04	19.8K
$30.00	Aug 21	2.92	3.10	$3.01	6.0%	405	0.55	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	0.41	0.48	$0.44	15.9%	912	0.33	505
$30.00	Jul 17	0.82	1.00	$0.91	19.8%	847	0.52	2.9K
$28.00	Jul 17	0.16	0.21	$0.19	26.3%	640	0.17	1.3K
$25.00	Jul 17	0.00	0.14	$0.07	200.0%	503	0.05	2.6K
$28.50	Jul 17	0.26	0.33	$0.30	23.3%	469	0.24	398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 22.0%, max 81.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Jul 17	Jul 24	104.2%	57.5%	81.3%	2	8
$33.50	Jul 17	Jul 31	83.7%	54.2%	54.4%	66	193
$34.50	Jul 17	Jul 31	79.3%	56.7%	39.9%	44	1.1K
$25.00	Jul 17	Aug 21	106.5%	78.0%	36.6%	10	407
$30.50	Jul 17	Jul 24	72.7%	64.3%	13.2%	160	106

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 21	106.5%	78.0%	36.6%	922	5.2K
$26.00	Jul 17	Aug 14	104.2%	77.0%	35.4%	87	92
$25.50	Jul 24	Jul 31	78.8%	65.1%	21.2%	34	--
$24.00	Jul 24	Aug 14	85.6%	73.6%	16.4%	18	330
$32.00	Jul 17	Jul 31	72.1%	63.4%	13.8%	29	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 7.33, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$35.00	Aug 7	$0.12	$0.88	$0.12	7.33	$34.12
$31.50	$32.00	Jul 17	$0.10	$0.40	$0.10	4.00	$31.60
$32.00	$32.50	Jul 24	$0.10	$0.40	$0.10	4.00	$32.10
$29.00	$30.00	Aug 7	$0.21	$0.79	$0.21	3.76	$29.21
$33.00	$34.00	Aug 14	$0.23	$0.77	$0.23	3.35	$33.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$26.50	Jul 31	$0.10	$0.40	$0.10	4.00	$26.90
$28.50	$28.00	Jul 17	$0.11	$0.39	$0.11	3.55	$28.39
$26.50	$26.00	Jul 24	$0.11	$0.39	$0.11	3.55	$26.39
$26.00	$25.00	Aug 7	$0.27	$0.73	$0.27	2.70	$25.73
$26.00	$25.00	Aug 14	$0.27	$0.73	$0.27	2.70	$25.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 7.33, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$26.00	Jul 24	$0.88	$0.88	$0.12	7.33	$25.88
$26.00	$28.00	Jul 24	$1.67	$1.67	$0.33	5.06	$27.67
$28.00	$29.00	Jul 24	$0.71	$0.71	$0.29	2.45	$28.71
$33.00	$33.50	Jul 31	$0.35	$0.35	$0.15	2.33	$33.35
$26.00	$26.50	Jul 17	$0.34	$0.34	$0.16	2.12	$26.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$31.50	Jul 24	$0.40	$0.40	$0.10	4.00	$31.60
$32.00	$31.50	Jul 17	$0.37	$0.37	$0.13	2.85	$31.63
$31.50	$31.00	Jul 24	$0.36	$0.36	$0.14	2.57	$31.14
$35.00	$32.50	Aug 21	$1.80	$1.80	$0.70	2.57	$33.20
$34.00	$33.50	Jul 17	$0.35	$0.35	$0.15	2.33	$33.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.33, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 17	Jul 24	$0.09	83.5%	64.0%
$34.50	Jul 17	Jul 24	$0.13	79.3%	64.6%
$35.50	Jul 24	Jul 31	$0.13	76.8%	69.3%
$33.50	Jul 17	Jul 24	$0.15	83.7%	63.5%
$34.00	Jul 17	Jul 24	$0.18	77.5%	65.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 24	Jul 31	$0.05	78.8%	65.1%
$33.00	Jul 17	Jul 24	$0.07	74.9%	64.0%
$24.00	Jul 24	Jul 31	$0.11	85.6%	78.7%
$34.00	Jul 17	Jul 31	$0.15	77.5%	60.3%
$26.50	Jul 17	Jul 24	$0.18	62.8%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.50% of stock, avg 13.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Jul 17	$1.00	$0.64	$1.64	$27.86	$31.14	5.50%
$30.00	Jul 17	$0.75	$0.91	$1.66	$28.34	$31.66	5.56%
$29.00	Jul 17	$1.33	$0.44	$1.77	$27.23	$30.77	5.93%
$30.50	Jul 17	$0.61	$1.21	$1.82	$28.68	$32.32	6.10%
$31.00	Jul 17	$0.41	$1.52	$1.93	$29.07	$32.93	6.47%
$28.50	Jul 17	$1.74	$0.30	$2.04	$26.46	$30.54	6.84%
$28.00	Jul 17	$2.03	$0.19	$2.22	$25.78	$30.22	7.44%
$31.50	Jul 17	$0.32	$1.98	$2.30	$29.20	$33.80	7.71%
$29.50	Jul 24	$1.43	$1.07	$2.50	$27.00	$32.00	8.38%
$29.00	Jul 24	$1.71	$0.85	$2.56	$26.44	$31.56	8.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.14% of stock, avg 7.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$27.50	Jul 17	$0.22	$0.12	$0.34	$27.16	$32.34
$32.00	$28.00	Jul 17	$0.22	$0.19	$0.41	$27.59	$32.41
$31.50	$27.50	Jul 17	$0.32	$0.12	$0.44	$27.06	$31.94
$31.50	$28.00	Jul 17	$0.32	$0.19	$0.51	$27.49	$32.01
$32.00	$28.50	Jul 17	$0.22	$0.30	$0.52	$27.98	$32.52
$31.00	$27.50	Jul 17	$0.41	$0.12	$0.53	$26.97	$31.53
$31.00	$28.00	Jul 17	$0.41	$0.19	$0.60	$27.40	$31.60
$31.50	$28.50	Jul 17	$0.32	$0.30	$0.62	$27.88	$32.12
$32.00	$29.00	Jul 17	$0.22	$0.44	$0.66	$28.34	$32.66
$31.00	$28.50	Jul 17	$0.41	$0.30	$0.71	$27.79	$31.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 10.11, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	26/28	Jul 24	$1.82	$0.18	10.11	$23.68	$27.82
26/27	30/31	Aug 14	$0.90	$0.10	9.00	$26.10	$30.90
27/28	30/31	Aug 14	$0.89	$0.11	8.09	$27.11	$30.89
29/30	33/34	Aug 14	$0.89	$0.11	8.09	$29.11	$33.89
29/30	34/35	Aug 14	$0.89	$0.11	8.09	$29.11	$34.89
28/29	30/31	Aug 14	$0.88	$0.12	7.33	$28.12	$30.88
25/26	28/29	Jul 24	$0.86	$0.14	6.14	$24.64	$28.86
28/29	30/31	Aug 7	$0.85	$0.15	5.67	$28.15	$30.85
29/30	32/33	Aug 7	$0.83	$0.17	4.88	$29.17	$32.83
29/30	33/34	Aug 7	$0.83	$0.17	4.88	$29.17	$33.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Aug 7	$0.07	$0.93	13.29
$27.50	$30.00	$32.50	Aug 21	$0.19	$2.31	12.16
$31.00	$32.00	$33.00	Aug 7	$0.08	$0.92	11.50
$30.00	$31.00	$32.00	Jul 31	$0.09	$0.91	10.11
$32.50	$33.00	$33.50	Jul 17	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 7	$0.07	$0.93	13.29
$27.00	$27.50	$28.00	Jul 24	$0.05	$0.45	9.00
$28.00	$28.50	$29.00	Jul 24	$0.05	$0.45	9.00
$27.00	$28.00	$29.00	Aug 7	$0.11	$0.89	8.09
$25.00	$26.00	$27.00	Aug 14	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.17, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Aug 21	-$0.67	$1.83
$30.00	$32.50	1:2	Aug 21	-$1.05	$1.45
$26.00	$28.00	1:2	Jul 24	-$0.75	$1.25
$27.50	$30.00	1:2	Aug 21	-$1.84	$0.66
$31.00	$32.00	1:2	Jul 31	-$0.56	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Aug 21	-$0.17	$2.33
$34.00	$31.00	1:2	Aug 7	-$0.99	$2.01
$30.00	$27.50	1:2	Aug 21	-$0.60	$1.90
$26.00	$25.00	1:2	Jul 17	$0.00	$1.00
$32.50	$30.00	1:2	Aug 21	-$1.51	$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.79%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$2.92	0.55	0.6%	9.79%	10.36%	405	4.2K
$30.00	Aug 14	$2.65	0.54	0.6%	8.88%	9.45%	12	6
$30.00	Aug 7	$2.21	0.54	0.6%	7.41%	7.98%	44	170
$31.00	Aug 14	$2.01	0.48	3.9%	6.74%	10.66%	111	256
$32.50	Aug 21	$1.94	0.42	8.9%	6.50%	15.45%	275	1.0K
$31.00	Aug 7	$1.82	0.48	3.9%	6.10%	10.02%	34	48
$32.00	Aug 14	$1.73	0.43	7.3%	5.80%	13.07%	99	6
$30.00	Jul 31	$1.45	0.52	0.6%	4.86%	5.43%	68	70
$32.00	Aug 7	$1.45	0.42	7.3%	4.86%	12.14%	103	135
$33.00	Aug 14	$1.41	0.38	10.6%	4.73%	15.35%	56	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,091

Total Puts 8,874

Put/Call Ratio 0.88

Net Difference 1,217

Prior's Put/Call Breakdown

Total Calls 10,573

Total Puts 5,832

Put/Call Ratio 0.55

Net Difference 4,741

Prior 7-Day Put/Call Summary

Total Calls 140,970

Total Puts 50,847

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card