Tour v492
CEG
CONSTELLATION ENERGY
$261.10 -1.52%
$262.26 (+0.44%)🌙
as of 08/06 06:01 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (6:01pm)
January 2026
|
▶
◀ 8/6 18:01

Option Volume

Detail
ℹ
Current (08/06) 14,026
Calls: 9,264 (66%)
Puts: 4,762 (34%)
Prior (08/05) 15,113
Calls: 7,190 (48%)
Puts: 7,923 (52%)
Current vs Prior -7.19%
Calls: +28.85% (Calls)
Puts: -39.90% (Puts)
Prior 7-Day Total 55,398
Calls: 27,100 (49%)
Puts: 28,298 (51%)
Prior 7-Day Average 7,914
Calls: 3,871 (49%)
Puts: 4,042 (51%)
Current vs Prior 7-Day Avg +77.23%
Calls: +139.29%
Puts: +17.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.83M
Calls: $7.59M (59%)
Puts: $5.24M (41%)
Prior (08/05) $17.75M
Calls: $6.76M (38%)
Puts: $10.99M (62%)
Current vs Prior -27.74%
Calls: +12.18%
Puts: -52.31%
Prior 7-Day Total $55.97M
Calls: $26.60M (48%)
Puts: $29.37M (52%)
Prior 7-Day Average $8.00M
Calls: $3.80M (48%)
Puts: $4.20M (52%)
Current vs Prior 7-Day Avg +60.41%
Calls: +99.65%
Puts: +24.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.51
Prior (08/05) 1.10
Current vs Prior -53.35%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -52.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior (08/05) 218,773
Calls: 91,649 (42%)
Puts: 127,124 (58%)
Current vs Prior +3.44%
Prior 7-Day Total 818,827
Calls: 365,684 (45%)
Puts: 453,143 (55%)
Prior 7-Day Average 116,975
Calls: 52,240 (45%)
Puts: 64,734 (55%)
Current vs Prior 7-Day Avg +93.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.01% | 6.53%8.58% | 14.98%
Prior 6.60% | 9.22%10.20% | 15.92%
Current vs Prior -54.45% | -29.19%-15.92% | -5.92%
Prior 7-Day Avg 6.05% | 9.56%11.17% | 16.62%
Current vs 7-Day Avg -50.35% | -31.69%-23.23% | -9.90%
Prior 7-Day Eod 6.60% | 9.22%10.20% | 15.92%
Current vs 7-Day Eod -54.45% | -29.19%-15.92% | -5.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.73% | 28.55%
Calls: 46.91% | 32.40%
Puts: 54.55% | 24.69%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +590.20% | +54.91%
Prior 7-Day Avg 83.94% | 19.22%
Calls: 54.63% | 20.47%
Puts: 113.24% | 17.98%
Current vs 7-Day Avg -39.56% | +48.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (60% higher). Volume explosion - 77% above 7-day average (14,026 vs avg 7,914). Bullish P/C ratio of 0.51. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1844.1046.90$45.506.2%10.8844
$210.00Sep 1852.0055.60$53.806.7%--0.9316
$210.00Aug 2150.0053.60$51.806.9%--0.9614
$215.00Aug 2145.1048.60$46.857.5%20.962
$215.00Sep 446.0049.70$47.857.7%10.894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 746.9050.10$48.506.6%10.94--
$310.00Sep 1850.0053.50$51.756.8%40.81314
$312.50Aug 749.4053.00$51.207.0%10.88--
$310.00Aug 1447.0050.60$48.807.4%31.00--
$310.00Aug 2147.7051.40$49.557.5%40.92578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 729.6033.20$31.4011.5%10.994
$240.00Aug 720.3023.20$21.7513.3%300.9824
$227.50Aug 732.4035.70$34.059.7%50.97--
$210.00Aug 2150.0053.60$51.806.9%--0.9614
$215.00Aug 2145.1048.60$46.857.5%20.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 726.9030.50$28.7012.5%21.009
$295.00Aug 731.9035.30$33.6010.1%31.0016
$305.00Aug 741.9045.50$43.708.2%--1.0016
$310.00Aug 1447.0050.60$48.807.4%31.00--
$280.00Aug 717.0020.10$18.5516.7%3020.97102

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 10.4K, top 392)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.100.30$0.20100.0%3920.05446
$270.00Aug 144.205.40$4.8025.0%3440.37353
$290.00Aug 70.050.20$0.13115.4%3170.03705
$270.00Aug 70.701.35$1.0263.7%3100.20518
$265.00Aug 71.402.60$2.0060.0%3080.35310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 717.0020.10$18.5516.7%3020.97102
$250.00Aug 214.007.20$5.6057.1%3000.311.2K
$240.00Aug 70.000.15$0.08187.5%2760.02626
$260.00Aug 71.553.70$2.6381.7%1950.43584
$255.00Aug 71.001.50$1.2540.0%1810.23199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 107.7%, max 445.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 18197.6%51.4%284.5%235878
$297.50Aug 7Aug 21173.8%57.0%204.7%14870
$305.00Aug 7Sep 11151.9%50.2%202.6%31536
$300.00Aug 7Sep 18144.1%49.2%192.8%3262.0K
$295.00Aug 7Sep 11121.1%49.3%145.5%63321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18262.3%48.1%445.7%422.0K
$220.00Aug 7Sep 18256.2%47.5%439.2%462.7K
$215.00Aug 7Aug 28320.8%65.6%388.9%241
$310.00Aug 7Sep 18197.6%51.4%284.5%5314
$225.00Aug 7Sep 11117.0%45.7%156.2%668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 37.46, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$300.00Sep 4$0.15$4.85$0.1532.33$295.15
$295.00$297.50Aug 21$0.12$2.38$0.1219.83$295.12
$300.00$302.50Aug 7$0.13$2.37$0.1318.23$300.13
$305.00$310.00Aug 14$0.28$4.72$0.2816.86$305.28
$267.50$270.00Aug 7$0.16$2.34$0.1614.63$267.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 28$0.13$4.87$0.1337.46$234.87
$225.00$220.00Sep 11$0.15$4.85$0.1532.33$224.85
$232.50$230.00Aug 7$0.12$2.38$0.1219.83$232.38
$245.00$242.50Aug 7$0.15$2.35$0.1515.67$244.85
$225.00$220.00Aug 21$0.33$4.67$0.3314.15$224.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 32.33, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 7$9.65$9.65$0.3527.57$239.65
$220.00$225.00Aug 21$4.65$4.65$0.3513.29$224.65
$215.00$220.00Aug 21$4.60$4.60$0.4011.50$219.60
$225.00$230.00Aug 21$4.55$4.55$0.4510.11$229.55
$255.00$257.50Aug 7$2.20$2.20$0.307.33$257.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$9.70$9.70$0.3032.33$300.30
$310.00$285.00Aug 14$24.10$24.10$0.9026.78$285.90
$310.00$305.00Aug 7$4.80$4.80$0.2024.00$305.20
$282.50$280.00Aug 21$2.35$2.35$0.1515.67$280.15
$300.00$297.50Aug 21$2.35$2.35$0.1515.67$297.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.19, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.35144.1%57.3%
$305.00Aug 7Aug 14$0.40151.9%62.8%
$220.00Aug 21Aug 28$0.4554.6%58.3%
$297.50Aug 7Aug 14$0.58173.8%66.8%
$295.00Aug 7Aug 14$0.60121.1%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.20256.2%92.5%
$225.00Aug 7Aug 14$0.22117.0%56.4%
$230.00Aug 7Aug 14$0.27101.6%51.3%
$310.00Aug 7Aug 14$0.30197.6%60.3%
$237.50Aug 7Aug 14$0.80122.7%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.55% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Aug 7$2.85$3.80$6.65$255.85$269.152.55%
$260.00Aug 7$4.05$2.63$6.68$253.32$266.682.56%
$265.00Aug 7$2.00$5.25$7.25$257.75$272.252.78%
$257.50Aug 7$5.90$2.00$7.90$249.60$265.403.03%
$267.50Aug 7$1.18$7.00$8.18$259.32$275.683.13%
$255.00Aug 7$8.10$1.25$9.35$245.65$264.353.58%
$270.00Aug 7$1.02$9.15$10.17$259.83$280.173.90%
$252.50Aug 7$10.00$0.75$10.75$241.75$263.254.12%
$250.00Aug 7$11.90$0.68$12.58$237.42$262.584.82%
$272.50Aug 7$2.03$11.65$13.68$258.82$286.185.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$250.00Aug 7$1.02$0.68$1.70$248.30$271.70
$270.00$252.50Aug 7$1.02$0.75$1.77$250.73$271.77
$267.50$250.00Aug 7$1.18$0.68$1.86$248.14$269.36
$267.50$252.50Aug 7$1.18$0.75$1.93$250.57$269.43
$270.00$255.00Aug 7$1.02$1.25$2.27$252.73$272.27
$267.50$255.00Aug 7$1.18$1.25$2.43$252.57$269.93
$265.00$250.00Aug 7$2.00$0.68$2.68$247.32$267.68
$272.50$250.00Aug 7$2.03$0.68$2.71$247.29$275.21
$265.00$252.50Aug 7$2.00$0.75$2.75$249.75$267.75
$272.50$252.50Aug 7$2.03$0.75$2.78$249.72$275.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 54.56, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228230/240Aug 7$9.82$0.1854.56$217.68$239.82
250/255275/280Sep 4$4.85$0.1532.33$250.15$279.85
255/258260/262Aug 14$2.40$0.1024.00$255.10$262.40
250/255265/270Aug 28$4.80$0.2024.00$250.20$269.80
225/228230/240Aug 21$9.57$0.4322.26$217.93$239.57
250/252255/258Aug 14$2.38$0.1219.83$250.12$257.38
238/240260/262Aug 21$2.38$0.1219.83$237.62$262.38
265/270275/280Aug 28$4.75$0.2519.00$265.25$279.75
225/228255/258Aug 7$2.37$0.1318.23$225.13$257.37
245/248255/258Aug 7$2.37$0.1318.23$245.13$257.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 21$0.10$4.9049.00
$272.50$275.00$277.50Aug 14$0.10$2.4024.00
$275.00$277.50$280.00Aug 21$0.10$2.4024.00
$260.00$265.00$270.00Sep 11$0.20$4.8024.00
$250.00$260.00$270.00Sep 18$0.45$9.5521.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Aug 7$0.06$2.4440.67
$220.00$225.00$230.00Sep 4$0.16$4.8430.25
$240.00$250.00$260.00Sep 18$0.35$9.6527.57
$240.00$242.50$245.00Aug 7$0.10$2.4024.00
$280.00$290.00$300.00Sep 18$0.45$9.5521.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.60, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 18-$3.45$6.55
$290.00$300.001:2Sep 18-$3.55$6.45
$275.00$285.001:2Sep 11-$4.10$5.90
$280.00$290.001:2Sep 18-$4.65$5.35
$305.00$310.001:2Aug 14-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$285.001:2Aug 14-$0.60$24.40
$290.00$270.001:2Aug 28-$2.35$17.65
$220.00$210.001:2Sep 18-$0.37$9.63
$220.00$210.001:2Aug 21-$0.65$9.35
$230.00$220.001:2Sep 18-$1.11$8.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.71%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$12.300.463.4%4.71%8.12%287597
$265.00Sep 11$12.100.491.5%4.63%6.13%241
$265.00Sep 4$11.000.481.5%4.21%5.71%2124
$270.00Sep 11$10.400.443.4%3.98%7.39%2222
$280.00Sep 18$9.300.387.2%3.56%10.80%1033.2K
$265.00Aug 28$9.200.481.5%3.52%5.02%3212
$270.00Sep 4$9.000.433.4%3.45%6.86%414
$262.50Aug 21$8.900.510.5%3.41%3.94%4024
$275.00Sep 11$8.100.405.3%3.10%8.43%24
$265.00Aug 21$7.700.471.5%2.95%4.44%4557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,264
Total Puts 4,762
Put/Call Ratio 0.51
Net Difference 4,502

Prior's Put/Call Breakdown

Total Calls 7,190
Total Puts 7,923
Put/Call Ratio 1.10
Net Difference -733

Prior 7-Day Put/Call Summary

Total Calls 27,100
Total Puts 28,298
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All