Tour v366
CCOI
COGENT COMMUNICATION
$12.40 +13.04%
$12.55 (+1.21%)🌙
as of 07/20 06:18 PM
(7/17 18:19) ◀
|
Monday, July 20, 2026 (6:18pm)
January 2026
|
▶ (7/21 18:19)
◀ 7/20 18:18 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,390
Calls: 1,049 (75%)
Puts: 341 (25%)
Prior (07/17) 2,164
Calls: 907 (42%)
Puts: 1,257 (58%)
Current vs Prior -35.77%
Calls: +15.66% (Calls)
Puts: -72.87% (Puts)
Prior 7-Day Total 10,540
Calls: 3,425 (32%)
Puts: 7,115 (68%)
Prior 7-Day Average 1,505
Calls: 489 (32%)
Puts: 1,016 (68%)
Current vs Prior 7-Day Avg -7.69%
Calls: +114.39%
Puts: -66.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $201.7K
Calls: $145.8K (72%)
Puts: $56.0K (28%)
Prior (07/17) $502.1K
Calls: $180.2K (36%)
Puts: $321.9K (64%)
Current vs Prior -59.82%
Calls: -19.10%
Puts: -82.62%
Prior 7-Day Total $2.06M
Calls: $450.3K (22%)
Puts: $1.61M (78%)
Prior 7-Day Average $294.4K
Calls: $64.3K (22%)
Puts: $230.1K (78%)
Current vs Prior 7-Day Avg -31.47%
Calls: +126.60%
Puts: -75.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.33
Prior (07/17) 1.39
Current vs Prior -76.54%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -85.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 13,664
Calls: 7,179 (53%)
Puts: 6,485 (47%)
Prior (07/17) 21,279
Calls: 9,594 (45%)
Puts: 11,685 (55%)
Current vs Prior -35.79%
Prior 7-Day Total 81,846
Calls: 39,977 (49%)
Puts: 41,869 (51%)
Prior 7-Day Average 11,692
Calls: 5,711 (49%)
Puts: 5,981 (51%)
Current vs Prior 7-Day Avg +16.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.66% | 33.55%
Prior 29.26% | 35.83%
Current vs Prior -5.47% | -6.35%
Prior 7-Day Avg 11.57% | 29.88%
Current vs 7-Day Avg +139.14% | +12.27%
Prior 7-Day Eod 29.26% | 35.82%
Current vs 7-Day Eod -5.47% | -6.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($145.8K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,049 calls vs 341 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.701.85$1.788.4%90.443.4K
$15.00Aug 213.203.50$3.359.0%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.501.80$1.6518.2%680.55674
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.203.50$3.359.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 527, top 439)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.701.00$0.8535.3%4390.35515
$12.50Aug 211.501.80$1.6518.2%680.55674
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.85$0.7526.7%100.231.1K
$12.50Aug 211.701.85$1.788.4%90.443.4K
$15.00Aug 213.203.50$3.359.0%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.13, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.80$1.70$0.802.13$13.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.03$1.47$1.031.43$11.47
$15.00$12.50Aug 21$1.57$0.93$1.570.59$13.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.69, avg 0.95)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.80$0.80$1.700.47$13.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.57$1.57$0.931.69$13.43
$12.50$10.00Aug 21$1.03$1.03$1.470.70$11.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 27.66% of stock, avg 30.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.65$1.78$3.43$9.07$15.9327.66%
$15.00Aug 21$0.85$3.35$4.20$10.80$19.2033.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.90% of stock, avg 17.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.85$0.75$1.60$8.40$16.60
$15.00$12.50Aug 21$0.85$1.78$2.63$9.87$17.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.63, cheapest $0.54)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.05$2.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21-$0.21$2.29
$12.50$10.001:2Aug 21$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 12.10%, avg 8.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.500.550.8%12.10%12.90%68674
$15.00Aug 21$0.700.3521.0%5.65%26.61%439515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049
Total Puts 341
Put/Call Ratio 0.33
Net Difference 708

Prior's Put/Call Breakdown

Total Calls 907
Total Puts 1,257
Put/Call Ratio 1.39
Net Difference -350

Prior 7-Day Put/Call Summary

Total Calls 3,425
Total Puts 7,115
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All