Tour v492
CBSH
COMMERCE BANCSHARES
$59.13 -0.89%
$59.00 (-0.22%)🌙
as of 08/06 06:27 PM
(8/5 18:33) ◀
|
Thursday, August 6, 2026 (6:27pm)
January 2026
|
▶
◀ 8/6 18:27

Option Volume

Detail
ℹ
Current (08/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/05) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 267
Calls: 265 (99%)
Puts: 2 (1%)
Prior 7-Day Average 53
Calls: 37 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -98.13%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $65
Calls: -- (0%)
Puts: $65 (100%)
Prior (08/05) $240
Calls: $2.0K (89%)
Puts: $240 (11%)
Current vs Prior -72.92%
Calls: -100.00%
Puts: -72.92%
Prior 7-Day Total $71.6K
Calls: $71.3K (100%)
Puts: $250 (0%)
Prior 7-Day Average $14.3K
Calls: $10.2K (100%)
Puts: $35 (0%)
Current vs Prior 7-Day Avg -99.55%
Calls: -100.00%
Puts: +82.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 30
Calls: 30 (100%)
Puts: -- (0%)
Prior 7-Day Average 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.09% | 9.64%
Prior 6.12% | 9.30%
Current vs Prior -0.49% | +3.62%
Prior 7-Day Avg 6.01% | 9.00%
Current vs 7-Day Avg +1.33% | +7.10%
Prior 7-Day Eod 6.12% | 9.30%
Current vs 7-Day Eod -0.49% | +3.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($65) vs calls (--). Light premium activity with dollar volume down 73% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.001.30$0.65200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 20 vol/day, 14 traded recently)

CBSH averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$2.40$1.20$0.65 06/17$1.20–$2.53$0.65--
$60.00Sep 18$0.10$5.00$2.55$1.80 07/30$2.40–$2.85$1.80--
$60.00Nov 20$0.60$5.00$2.80$3.00 07/17$2.05–$3.78$2.80--
$60.00Feb 19$1.60$6.50$4.05$5.00 07/29$3.65–$4.90$4.05--
$55.00Aug 21$3.00$7.00$5.00$4.00 07/22$3.75–$5.75$4.00--
$55.00Nov 20$4.20$8.00$6.10$2.50 06/04$5.45–$7.25$4.20--
$65.00Aug 21$0.00$0.75$0.38$0.10 07/23$0.08–$0.38$0.10--
$65.00Sep 18$0.00$4.80$2.40$2.30 07/28$0.93–$2.40$2.30--
$65.00Nov 20$0.00$4.80$2.40$1.18 07/30$1.05–$2.55$1.18--
$65.00Feb 19$0.05$5.00$2.53$2.09 07/28$2.40–$3.38$2.09--
$50.00Feb 19$8.80$13.00$10.90$10.94 07/09$10.10–$12.15$10.90--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$0.80$5.00$2.90$3.00 07/16$2.75–$4.25$2.90--
$55.00Aug 21$0.00$4.80$2.40$0.53 07/17$0.73–$2.40$0.53--
$25.00Nov 20$0.00$0.25$0.13$0.11 07/16$0.10–$0.30$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All