Tour v388
CBSH
COMMERCE BANCSHARES
$58.70 +0.57%
(7/21 18:19) ◀
|
Wednesday, July 22, 2026 (6:52pm)
January 2026
|
▶ (7/23 18:19)
◀ 7/22 18:52 ▶

Option Volume

Detail
ℹ
Current (07/22) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 103
Calls: 91 (88%)
Puts: 12 (12%)
Prior 7-Day Average 25
Calls: 13 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg -96.12%
Calls: -92.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $459
Calls: $459 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: $1.6K (67%)
Puts: $785 (33%)
Current vs Prior +0.00%
Calls: -70.70%
Puts: -100.00%
Prior 7-Day Total $38.5K
Calls: $36.8K (96%)
Puts: $1.7K (4%)
Prior 7-Day Average $9.6K
Calls: $5.3K (96%)
Puts: $246 (4%)
Current vs Prior 7-Day Avg -95.22%
Calls: -91.25%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 127
Calls: 127 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 638
Calls: 463 (73%)
Puts: 175 (27%)
Prior 7-Day Average 212
Calls: 154 (64%)
Puts: 87 (36%)
Current vs Prior 7-Day Avg -40.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.64% | 9.37%
Prior 6.34% | 9.13%
Current vs Prior +4.81% | +2.61%
Prior 7-Day Avg 7.57% | 8.86%
Current vs 7-Day Avg -12.21% | +5.73%
Prior 7-Day Eod 6.34% | 9.13%
Current vs 7-Day Eod +4.81% | +2.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 138.55% | 281.67%
Calls: 184.62% | 562.24%
Puts: 89.98% | 76.14%
Current vs 7-Day Avg -- | +40.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($459) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.706.50$4.6082.6%10.76127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.706.50$4.6082.6%10.76127
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 12 vol/day, 13 traded recently)

CBSH averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $5.40 on 07/16 (now $2.70/$6.50) — try a limit near $4.60.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$2.40$1.20$0.65 06/17$1.20–$2.55$0.65--
$60.00Nov 20$0.50$4.00$2.25$3.00 07/17$2.05–$3.15$2.25--
$60.00Feb 19$1.50$6.40$3.95$4.50 07/16$3.20–$4.55$3.95--
$55.00Aug 21$2.70$6.50$4.60$5.40 07/16$3.45–$5.05$4.60127
$55.00Nov 20$3.10$8.00$5.55$2.50 06/04$4.95–$6.80$3.10--
$65.00Aug 21$0.00$0.15$0.08$0.35 07/16$0.08–$0.38$0.08--
$65.00Nov 20$0.00$2.15$1.08$1.31 07/16$1.00–$2.40$1.08--
$65.00Feb 19$0.05$5.00$2.53$2.60 07/16$1.33–$2.90$2.53--
$50.00Feb 19$8.00$13.00$10.50$10.94 07/09$9.15–$11.30$10.50--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$1.50$6.00$3.75$3.00 07/16$3.10–$5.25$3.00--
$55.00Aug 21$0.00$4.80$2.40$0.53 07/17$0.73–$2.40$0.53--
$50.00Nov 20$0.00$4.80$2.40$2.90 05/20$2.40–$2.55$2.40--
$25.00Nov 20$0.00$0.25$0.13$0.11 07/16$0.13–$0.30$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 12
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All