Tour v531
CBRE
CBRE GROUP INC Class A
$134.65 +0.31%
$137.00 (+1.75%)🌙
as of 10/21 06:00 PM
(10/21 15:05) ◀
|
Wednesday, October 21, 2026 (6:00pm)
January 2026
|
▶ (10/22 14:05)
◀ 10/21 18:00 ▶

Option Volume

Detail
ℹ
Current (10/21) 994
Calls: 484 (49%)
Puts: 510 (51%)
Prior (10/20) 249
Calls: 234 (94%)
Puts: 15 (6%)
Current vs Prior +299.20%
Calls: +106.84% (Calls)
Puts: +3300.00% (Puts)
Prior 7-Day Total 7,194
Calls: 2,152 (30%)
Puts: 5,042 (70%)
Prior 7-Day Average 1,027
Calls: 307 (30%)
Puts: 720 (70%)
Current vs Prior 7-Day Avg -3.28%
Calls: +57.43%
Puts: -29.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $288.3K
Calls: $189.0K (66%)
Puts: $99.3K (34%)
Prior (10/20) $107.5K
Calls: $103.1K (96%)
Puts: $4.4K (4%)
Current vs Prior +168.26%
Calls: +83.35%
Puts: +2172.77%
Prior 7-Day Total $2.11M
Calls: $924.3K (44%)
Puts: $1.18M (56%)
Prior 7-Day Average $301.1K
Calls: $132.0K (44%)
Puts: $169.0K (56%)
Current vs Prior 7-Day Avg -4.25%
Calls: +43.15%
Puts: -41.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.05
Prior (10/20) 0.06
Current vs Prior +1543.80%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -45.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 16,686
Calls: 8,680 (52%)
Puts: 8,006 (48%)
Prior (10/20) 16,545
Calls: 8,541 (52%)
Puts: 8,004 (48%)
Current vs Prior +0.85%
Prior 7-Day Total 128,143
Calls: 69,616 (54%)
Puts: 58,527 (46%)
Prior 7-Day Average 18,306
Calls: 9,945 (54%)
Puts: 8,361 (46%)
Current vs Prior 7-Day Avg -8.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.36% | 14.48%
Prior 11.92% | 15.09%
Current vs Prior -4.67% | -4.00%
Prior 7-Day Avg 8.28% | 13.21%
Current vs 7-Day Avg +37.25% | +9.62%
Prior 7-Day Eod 11.92% | 15.09%
Current vs 7-Day Eod -4.67% | -4.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 13.01%
Calls: 8.48% | 10.63%
Puts: 17.14% | 15.38%
Prior 11.61% | 14.32%
Calls: 10.53% | 12.28%
Puts: 12.70% | 16.35%
Current vs Prior +10.34% | -9.15%
Prior 7-Day Avg 21.73% | 13.21%
Calls: 20.44% | 14.39%
Puts: 23.02% | 12.04%
Current vs 7-Day Avg -41.06% | -1.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($189.0K). Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 299% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2033.4036.00$34.707.5%61.00--
$110.00Nov 2023.9026.40$25.159.9%201.002
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2033.4036.00$34.707.5%61.00--
$110.00Nov 2023.9026.40$25.159.9%201.002
$130.00Nov 208.309.90$9.1017.6%30.6880
$135.00Nov 205.506.80$6.1521.1%1100.53393
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 828, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.350.75$0.5572.7%1670.0883
$135.00Nov 205.506.80$6.1521.1%1100.53393
$110.00Nov 2023.9026.40$25.159.9%201.002
$150.00Nov 201.502.00$1.7528.6%200.2010
$155.00Nov 200.801.05$0.9326.9%200.1273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.350.70$0.5267.3%2710.06268
$135.00Nov 205.806.60$6.2012.9%1020.48136
$105.00Nov 200.250.50$0.3865.8%260.04260
$130.00Nov 203.804.50$4.1516.9%210.36223
$100.00Nov 200.100.60$0.35142.9%160.0462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 8.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.78$4.22$0.7828%5.41$145.78
$140.00$145.00Nov 20$1.42$3.58$1.4239%2.52$141.42
$130.00$135.00Nov 20$2.95$2.05$2.9568%0.69$132.95
$135.00$140.00Nov 20$2.20$2.80$2.2053%1.27$137.20
$155.00$160.00Nov 20$0.38$4.62$0.3812%12.16$155.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.60$4.40$0.6024%7.33$124.40
$110.00$105.00Nov 20$0.14$4.86$0.146%34.71$109.86
$135.00$130.00Nov 20$2.05$2.95$2.0548%1.44$132.95
$100.00$95.00Nov 20$0.17$4.83$0.174%28.41$99.83
$120.00$115.00Nov 20$0.75$4.25$0.7517%5.67$119.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.54, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$0.82$0.82$4.1880%0.20$150.82
$155.00$160.00Nov 20$0.38$0.38$4.6288%0.08$155.38
$135.00$140.00Nov 20$2.20$2.20$2.8047%0.79$137.20
$140.00$145.00Nov 20$1.42$1.42$3.5861%0.40$141.42
$145.00$150.00Nov 20$0.78$0.78$4.2272%0.18$145.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.75$1.75$3.2564%0.54$128.25
$115.00$110.00Nov 20$0.53$0.53$4.4789%0.12$114.47
$120.00$115.00Nov 20$0.75$0.75$4.2583%0.18$119.25
$100.00$95.00Nov 20$0.17$0.17$4.8396%0.04$99.83
$110.00$105.00Nov 20$0.14$0.14$4.8694%0.03$109.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.17% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$6.15$6.20$12.35$122.65$147.359.17%
$130.00Nov 20$9.10$4.15$13.25$116.75$143.259.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.19% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Nov 20$0.55$1.05$1.60$113.40$161.60
$155.00$115.00Nov 20$0.93$1.05$1.98$113.02$156.98
$160.00$120.00Nov 20$0.55$1.80$2.35$117.65$162.35
$155.00$120.00Nov 20$0.93$1.80$2.73$117.27$157.73
$150.00$115.00Nov 20$1.75$1.05$2.80$112.20$152.80
$160.00$125.00Nov 20$0.55$2.40$2.95$122.05$162.95
$150.00$120.00Nov 20$1.75$1.80$3.55$116.45$153.55
$155.00$125.00Nov 20$0.93$2.40$3.33$121.67$158.33
$145.00$115.00Nov 20$2.53$1.05$3.58$111.42$148.58
$150.00$125.00Nov 20$1.75$2.40$4.15$120.85$154.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.25, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100150/155Nov 20$0.99$4.0176%0.25$99.01$150.99
110/115150/155Nov 20$1.35$3.6569%0.37$113.65$151.35
95/100155/160Nov 20$0.55$4.4584%0.12$99.45$155.55
110/115155/160Nov 20$0.91$4.0977%0.22$114.09$155.91
115/120150/155Nov 20$1.57$3.4363%0.46$118.43$151.57
105/110150/155Nov 20$0.96$4.0474%0.24$109.04$150.96
115/120155/160Nov 20$1.13$3.8770%0.29$118.87$156.13
105/110155/160Nov 20$0.52$4.4882%0.12$109.48$155.52
95/100145/150Nov 20$0.95$4.0569%0.23$99.05$145.95
110/115145/150Nov 20$1.31$3.6961%0.36$113.69$146.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.75$4.2528%5.67
$135.00$140.00$145.00Nov 20$0.78$4.2225%5.41
$140.00$145.00$150.00Nov 20$0.64$4.3619%6.81
$150.00$155.00$160.00Nov 20$0.44$4.5612%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.30$4.7024%15.67
$110.00$115.00$120.00Nov 20$0.22$4.7811%21.73
$100.00$105.00$110.00Nov 20$0.11$4.893%44.45
$105.00$110.00$115.00Nov 20$0.39$4.617%11.82
$120.00$125.00$130.00Nov 20$1.15$3.8518%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.65, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 20-$0.11$4.89
$135.00$140.001:2Nov 20-$1.75$3.25
$140.00$145.001:2Nov 20-$1.11$3.89
$155.00$160.001:2Nov 20-$0.17$4.83
$145.00$150.001:2Nov 20-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.65$4.35
$120.00$115.001:2Nov 20-$0.30$4.70
$100.00$95.001:2Nov 20-$0.01$4.99
$110.00$105.001:2Nov 20-$0.24$4.76
$135.00$130.001:2Nov 20-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.08%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$5.500.530.3%4.08%4.34%110393
$140.00Nov 20$3.400.394.0%2.53%6.50%10476
$145.00Nov 20$2.200.287.7%1.63%9.32%11341
$150.00Nov 20$1.500.2011.4%1.11%12.51%2010
$155.00Nov 20$0.800.1215.1%0.59%15.71%2073
$160.00Nov 20$0.350.0818.8%0.26%19.09%16783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484
Total Puts 510
Put/Call Ratio 1.05
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 15
Put/Call Ratio 0.06
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 2,152
Total Puts 5,042
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All