Tour v528
CBRE
CBRE GROUP INC A
$143.21 +2.66%
(9/18 18:00) ◀
|
Monday, September 21, 2026 (6:00pm)
January 2026
|
▶
◀ 9/21 18:00

Option Volume

Detail
ℹ
Current (09/21) 3,061
Calls: 2,840 (93%)
Puts: 221 (7%)
Prior (09/18) 417
Calls: 63 (15%)
Puts: 354 (85%)
Current vs Prior +634.05%
Calls: +4407.94% (Calls)
Puts: -37.57% (Puts)
Prior 7-Day Total 7,566
Calls: 6,146 (81%)
Puts: 1,420 (19%)
Prior 7-Day Average 1,080
Calls: 878 (81%)
Puts: 202 (19%)
Current vs Prior 7-Day Avg +183.20%
Calls: +223.46%
Puts: +8.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $954.4K
Calls: $842.6K (88%)
Puts: $111.7K (12%)
Prior (09/18) $161.5K
Calls: $25.6K (16%)
Puts: $136.0K (84%)
Current vs Prior +490.79%
Calls: +3194.64%
Puts: -17.82%
Prior 7-Day Total $2.10M
Calls: $1.39M (66%)
Puts: $705.6K (34%)
Prior 7-Day Average $299.6K
Calls: $198.8K (66%)
Puts: $100.8K (34%)
Current vs Prior 7-Day Avg +218.54%
Calls: +323.84%
Puts: +10.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.08
Prior (09/18) 5.62
Current vs Prior -98.62%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -92.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 11,531
Calls: 7,563 (66%)
Puts: 3,968 (34%)
Prior (09/18) 38,919
Calls: 30,138 (77%)
Puts: 8,781 (23%)
Current vs Prior -70.37%
Prior 7-Day Total 269,879
Calls: 208,962 (77%)
Puts: 60,917 (23%)
Prior 7-Day Average 38,554
Calls: 29,851 (77%)
Puts: 8,702 (23%)
Current vs Prior 7-Day Avg -70.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.04% | 13.30%
Prior 9.39% | 13.19%
Current vs Prior -3.71% | +0.85%
Prior 7-Day Avg 6.10% | 10.54%
Current vs 7-Day Avg +48.23% | +26.15%
Prior 7-Day Eod 9.39% | 13.19%
Current vs 7-Day Eod -3.71% | +0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.69% | 14.75%
Calls: 46.34% | 12.99%
Puts: 65.04% | 16.51%
Prior 55.69% | 14.75%
Calls: 46.34% | 12.99%
Puts: 65.04% | 16.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.98% | 18.14%
Calls: 24.76% | 14.75%
Puts: 35.20% | 21.53%
Current vs 7-Day Avg +85.76% | -18.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($842.6K) vs puts ($111.7K). Massive premium surge with dollar volume up 491% vs prior. Dollar volume significantly above 7-day average (219% higher). Unusually high activity with volume up 634% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1613.0015.40$14.2016.9%--0.8515
$135.00Oct 169.2011.70$10.4523.9%--0.7427
$140.00Oct 165.808.40$7.1036.6%1440.6217
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1611.4014.50$12.9523.9%--0.7847
$150.00Oct 168.9010.40$9.6515.5%--0.68385
$145.00Oct 165.106.60$5.8525.6%--0.54373

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.903.00$2.4544.9%2.5K0.32191
$140.00Oct 165.808.40$7.1036.6%1440.6217
$145.00Oct 163.705.20$4.4533.7%240.47165
$155.00Oct 160.952.45$1.7088.2%80.2259
$165.00Oct 160.200.85$0.53122.6%20.0873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.400.75$0.5761.4%660.0892
$115.00Oct 160.050.25$0.15133.3%100.02--
$130.00Oct 160.801.45$1.1357.5%70.1572
$120.00Oct 160.000.40$0.20200.0%20.034
$140.00Oct 163.204.10$3.6524.7%20.3886

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$0.75$4.25$0.7532%5.67$150.75
$155.00$160.00Oct 16$0.57$4.43$0.5722%7.77$155.57
$140.00$145.00Oct 16$2.65$2.35$2.6562%0.89$142.65
$165.00$175.00Oct 16$0.35$9.65$0.358%27.57$165.35
$145.00$150.00Oct 16$2.00$3.00$2.0046%1.50$147.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$3.30$1.70$3.3078%0.52$151.70
$145.00$140.00Oct 16$2.20$2.80$2.2054%1.27$142.80
$140.00$135.00Oct 16$1.42$3.58$1.4238%2.52$138.58
$130.00$125.00Oct 16$0.56$4.44$0.5615%7.93$129.44
$125.00$120.00Oct 16$0.37$4.63$0.378%12.51$124.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.28, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$0.60$0.60$4.4085%0.14$160.60
$145.00$150.00Oct 16$2.00$2.00$3.0054%0.67$147.00
$165.00$175.00Oct 16$0.35$0.35$9.6592%0.04$165.35
$155.00$160.00Oct 16$0.57$0.57$4.4378%0.13$155.57
$150.00$155.00Oct 16$0.75$0.75$4.2568%0.18$150.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.10$1.10$3.9074%0.28$133.90
$125.00$120.00Oct 16$0.37$0.37$4.6392%0.08$124.63
$130.00$125.00Oct 16$0.56$0.56$4.4485%0.13$129.44
$140.00$135.00Oct 16$1.42$1.42$3.5862%0.40$138.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.19% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$4.45$5.85$10.30$134.70$155.307.19%
$140.00Oct 16$7.10$3.65$10.75$129.25$150.757.51%
$150.00Oct 16$2.45$9.65$12.10$137.90$162.108.45%
$135.00Oct 16$10.45$2.23$12.68$122.32$147.688.85%
$155.00Oct 16$1.70$12.95$14.65$140.35$169.6510.23%
$130.00Oct 16$14.20$1.13$15.33$114.67$145.3310.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.77% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Oct 16$0.53$0.57$1.10$123.90$166.10
$165.00$130.00Oct 16$0.53$1.13$1.66$128.34$166.66
$160.00$125.00Oct 16$1.13$0.57$1.70$123.30$161.70
$160.00$130.00Oct 16$1.13$1.13$2.26$127.74$162.26
$155.00$125.00Oct 16$1.70$0.57$2.27$122.73$157.27
$155.00$130.00Oct 16$1.70$1.13$2.83$127.17$157.83
$165.00$135.00Oct 16$0.53$2.23$2.76$132.24$167.76
$160.00$135.00Oct 16$1.13$2.23$3.36$131.64$163.36
$150.00$125.00Oct 16$2.45$0.57$3.02$121.98$153.02
$155.00$135.00Oct 16$1.70$2.23$3.93$131.07$158.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.24, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Oct 16$0.97$4.0376%0.24$124.03$160.97
130/135160/165Oct 16$1.70$3.3059%0.52$133.30$161.70
125/130160/165Oct 16$1.16$3.8470%0.30$128.84$161.16
120/125155/160Oct 16$0.94$4.0670%0.23$124.06$155.94
130/135155/160Oct 16$1.67$3.3352%0.50$133.33$156.67
125/130155/160Oct 16$1.13$3.8763%0.29$128.87$156.13
120/125150/155Oct 16$1.12$3.8860%0.29$123.88$151.12
120/125165/175Oct 16$0.72$9.2883%0.08$124.28$165.72
130/135150/155Oct 16$1.85$3.1543%0.59$133.15$151.85
125/130150/155Oct 16$1.31$3.6954%0.36$128.69$151.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.63, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.18$4.8216%26.78
$130.00$135.00$140.00Oct 16$0.40$4.6024%11.50
$140.00$145.00$150.00Oct 16$0.65$4.3530%6.69
$135.00$140.00$145.00Oct 16$0.70$4.3028%6.14
$145.00$150.00$155.00Oct 16$1.25$3.7524%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.32$4.6823%14.63
$120.00$125.00$130.00Oct 16$0.19$4.8112%25.32
$135.00$140.00$145.00Oct 16$0.78$4.2228%5.41
$125.00$130.00$135.00Oct 16$0.54$4.4617%8.26
$115.00$120.00$125.00Oct 16$0.32$4.686%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$0.45$4.55
$140.00$145.001:2Oct 16-$1.80$3.20
$150.00$155.001:2Oct 16-$0.95$4.05
$155.00$160.001:2Oct 16-$0.56$4.44
$135.00$140.001:2Oct 16-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 16-$2.05$2.95
$135.00$130.001:2Oct 16-$0.03$4.97
$145.00$140.001:2Oct 16-$1.45$3.55
$140.00$135.001:2Oct 16-$0.81$4.19
$130.00$125.001:2Oct 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.58%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$3.700.471.2%2.58%3.83%24165
$150.00Oct 16$1.900.324.7%1.33%6.07%2.5K191
$155.00Oct 16$0.950.228.2%0.66%8.90%859
$160.00Oct 16$0.450.1511.7%0.31%12.04%1945
$165.00Oct 16$0.200.0815.2%0.14%15.36%273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,840
Total Puts 221
Put/Call Ratio 0.08
Net Difference 2,619

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 354
Put/Call Ratio 5.62
Net Difference -291

Prior 7-Day Put/Call Summary

Total Calls 6,146
Total Puts 1,420
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All