Tour v536
CBRE
CBRE GROUP INC Class A
$135.51 -0.62%
(11/6 15:05) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 169
Calls: 116 (69%)
Puts: 53 (31%)
Prior (11/05) 277
Calls: 182 (66%)
Puts: 95 (34%)
Current vs Prior -38.99%
Calls: -36.26% (Calls)
Puts: -44.21% (Puts)
Prior 7-Day Total 6,461
Calls: 2,253 (35%)
Puts: 4,208 (65%)
Prior 7-Day Average 923
Calls: 321 (35%)
Puts: 601 (65%)
Current vs Prior 7-Day Avg -81.69%
Calls: -63.96%
Puts: -91.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $52.3K
Calls: $43.5K (83%)
Puts: $8.9K (17%)
Prior (11/05) $108.4K
Calls: $87.6K (81%)
Puts: $20.8K (19%)
Current vs Prior -51.72%
Calls: -50.38%
Puts: -57.37%
Prior 7-Day Total $3.54M
Calls: $3.17M (89%)
Puts: $375.4K (11%)
Prior 7-Day Average $506.1K
Calls: $452.5K (89%)
Puts: $53.6K (11%)
Current vs Prior 7-Day Avg -89.66%
Calls: -90.39%
Puts: -83.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.46
Prior (11/05) 0.52
Current vs Prior -12.47%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -73.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 21,443
Calls: 12,850 (60%)
Puts: 8,593 (40%)
Prior (11/05) 21,433
Calls: 12,900 (60%)
Puts: 8,533 (40%)
Current vs Prior +0.05%
Prior 7-Day Total 145,854
Calls: 84,978 (58%)
Puts: 60,876 (42%)
Prior 7-Day Average 20,836
Calls: 12,139 (58%)
Puts: 8,696 (42%)
Current vs Prior 7-Day Avg +2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.19% | 12.07%8.19% | 12.07%
Prior 8.87% | 12.87%8.87% | 12.87%
Current vs Prior -7.70% | -6.26%-7.70% | -6.26%
Prior 7-Day Avg 8.84% | 12.30%8.84% | 12.30%
Current vs 7-Day Avg -7.29% | -1.92%-7.29% | -1.92%
Prior 7-Day Eod 8.87% | 12.87%8.87% | 12.87%
Current vs 7-Day Eod -7.70% | -6.26%-7.70% | -6.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 11.79%
Calls: 11.76% | 12.66%
Puts: 13.79% | 10.91%
Prior 24.05% | 20.39%
Calls: 21.43% | 21.97%
Puts: 26.67% | 18.82%
Current vs Prior -46.90% | -42.18%
Prior 7-Day Avg 16.81% | 15.24%
Calls: 15.73% | 13.98%
Puts: 17.89% | 16.50%
Current vs 7-Day Avg -24.03% | -22.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($43.5K) vs puts ($8.9K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (116 calls vs 53 puts). Call-heavy open interest (12,850 calls vs 8,593 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2025.1027.50$26.309.1%--0.9422
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2025.1027.50$26.309.1%--0.9422
$125.00Dec 1813.0015.30$14.1516.3%--0.7629
$130.00Nov 207.308.70$8.0017.5%10.7382
$130.00Dec 189.9011.50$10.7015.0%--0.6613
$135.00Nov 204.205.40$4.8025.0%330.55490
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1814.6017.40$16.0017.5%--0.7816
$140.00Nov 205.706.90$6.3019.0%40.669
$140.00Dec 187.809.80$8.8022.7%--0.5710

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 116, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.205.40$4.8025.0%330.55490
$160.00Dec 180.451.05$0.7580.0%200.101.2K
$145.00Dec 182.253.90$3.0853.6%120.3194
$155.00Dec 180.851.65$1.2564.0%20.15173
$130.00Nov 207.308.70$8.0017.5%10.7382
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 180.901.10$1.0020.0%420.102.0K
$140.00Nov 205.706.90$6.3019.0%40.669
$135.00Nov 202.954.40$3.6839.4%20.45275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.1%, max 9.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 20Dec 1839.0%35.6%9.6%333.5K
$130.00Nov 20Dec 1839.6%37.1%6.6%195
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 20Dec 1839.0%35.6%9.6%2316
$130.00Nov 20Dec 1839.6%37.1%6.6%--456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 15.67, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.30$4.70$0.3018%15.67$145.30
$145.00$150.00Dec 18$1.03$3.97$1.0331%3.85$146.03
$130.00$135.00Nov 20$3.20$1.80$3.2073%0.56$133.20
$135.00$140.00Dec 18$2.40$2.60$2.4055%1.08$137.40
$155.00$160.00Dec 18$0.50$4.50$0.5015%9.00$155.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$2.62$2.38$2.6266%0.91$137.38
$115.00$110.00Dec 18$0.27$4.73$0.2710%17.52$114.73
$125.00$120.00Nov 20$0.38$4.62$0.3814%12.16$124.62
$135.00$130.00Dec 18$1.95$3.05$1.9546%1.56$133.05
$130.00$125.00Dec 18$1.40$3.60$1.4034%2.57$128.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.71, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Dec 18$2.07$2.07$2.9357%0.71$142.07
$140.00$145.00Nov 20$1.30$1.30$3.7065%0.35$141.30
$155.00$160.00Nov 20$0.25$0.25$4.7591%0.05$155.25
$150.00$155.00Dec 18$0.80$0.80$4.2077%0.19$150.80
$155.00$160.00Dec 18$0.50$0.50$4.5085%0.11$155.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.88$1.88$3.1255%0.60$133.12
$125.00$120.00Dec 18$1.07$1.07$3.9376%0.27$123.93
$130.00$125.00Nov 20$0.97$0.97$4.0373%0.24$129.03
$120.00$115.00Dec 18$0.68$0.68$4.3284%0.16$119.32
$130.00$125.00Dec 18$1.40$1.40$3.6066%0.39$128.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.67, cheapest $2.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.7539.0%35.6%
$140.00Nov 20Dec 18$3.0235.6%37.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.4239.0%35.6%
$140.00Nov 20Dec 18$2.5035.6%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.22% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$2.13$6.30$8.43$131.57$148.436.22%
$135.00Nov 20$4.80$3.68$8.48$126.52$143.486.26%
$130.00Nov 20$8.00$1.80$9.80$120.20$139.807.23%
$135.00Dec 18$7.55$6.10$13.65$121.35$148.6510.07%
$140.00Dec 18$5.15$8.80$13.95$126.05$153.9510.29%
$130.00Dec 18$10.70$4.15$14.85$115.15$144.8510.96%
$125.00Dec 18$14.15$2.75$16.90$108.10$141.9012.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.70% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Nov 20$0.50$0.45$0.95$119.05$155.95
$150.00$120.00Nov 20$0.53$0.45$0.98$119.02$150.98
$155.00$110.00Nov 20$0.50$0.50$1.00$109.00$156.00
$150.00$110.00Nov 20$0.53$0.50$1.03$108.97$151.03
$150.00$125.00Nov 20$0.53$0.83$1.36$123.64$151.36
$155.00$125.00Nov 20$0.50$0.83$1.33$123.67$156.33
$145.00$120.00Nov 20$0.83$0.45$1.28$118.72$146.28
$145.00$110.00Nov 20$0.83$0.50$1.33$108.67$146.33
$145.00$125.00Nov 20$0.83$0.83$1.66$123.34$146.66
$160.00$115.00Dec 18$0.75$1.00$1.75$113.25$161.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.31, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120155/160Dec 18$1.18$3.8268%0.31$118.82$156.18
120/125155/160Dec 18$1.57$3.4360%0.46$123.43$156.57
115/120150/155Dec 18$1.48$3.5261%0.42$118.52$151.48
120/125150/155Dec 18$1.87$3.1353%0.60$123.13$151.87
120/125155/160Nov 20$0.63$4.3777%0.14$124.37$155.63
110/115155/160Dec 18$0.77$4.2374%0.18$114.23$155.77
125/130155/160Nov 20$1.22$3.7864%0.32$128.78$156.22
125/130155/160Dec 18$1.90$3.1050%0.61$128.10$156.90
110/115150/155Dec 18$1.07$3.9367%0.27$113.93$151.07
125/130150/155Dec 18$2.20$2.8043%0.79$127.80$152.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 8.43, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.53$4.4738%8.43
$135.00$140.00$145.00Dec 18$0.33$4.6723%14.15
$125.00$130.00$135.00Dec 18$0.30$4.7021%15.67
$145.00$150.00$155.00Dec 18$0.23$4.7716%20.74
$150.00$155.00$160.00Dec 18$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.74$4.2639%5.76
$120.00$125.00$130.00Dec 18$0.33$4.6718%14.15
$125.00$130.00$135.00Dec 18$0.55$4.4521%8.09
$125.00$130.00$135.00Nov 20$0.91$4.0931%4.49
$115.00$120.00$125.00Dec 18$0.39$4.6114%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.60, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$1.60$3.40
$140.00$145.001:2Dec 18-$1.01$3.99
$150.00$155.001:2Dec 18-$0.45$4.55
$145.00$150.001:2Nov 20-$0.23$4.77
$155.00$160.001:2Dec 18-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Dec 18-$1.60$8.40
$140.00$135.001:2Nov 20-$1.06$3.94
$125.00$120.001:2Nov 20-$0.07$4.93
$125.00$120.001:2Dec 18-$0.61$4.39
$120.00$115.001:2Dec 18-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.32%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$4.500.433.3%3.32%6.63%--51
$145.00Dec 18$2.250.317.0%1.66%8.66%1294
$150.00Dec 18$1.550.2310.7%1.14%11.84%--238
$155.00Dec 18$0.850.1514.4%0.63%15.01%2173
$140.00Nov 20$1.500.353.3%1.11%4.42%--430
$160.00Dec 18$0.450.1018.1%0.33%18.40%201.2K
$145.00Nov 20$0.300.177.0%0.22%7.22%--393
$150.00Nov 20$0.200.1110.7%0.15%10.84%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 53
Put/Call Ratio 0.46
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 95
Put/Call Ratio 0.52
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 2,253
Total Puts 4,208
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All