CAT - Options Database

CAT

CATERPILLAR INC

$613.62 -1.47%

$614.00 (+0.06%)🌙

as of 11/02 06:05 PM

(10/30 18:05) ◀

Monday, November 2, 2026 (6:05pm)

▶ (11/3 18:09)

◀ 11/2 18:05 ▶

Option Volume

Detail

ℹ

Current (11/02) 24,783

Calls: 12,283 (50%)

Puts: 12,500 (50%)

Prior (10/30) 39,787

Calls: 17,644 (44%)

Puts: 22,143 (56%)

Current vs Prior -37.71%

Calls: -30.38% (Calls)

Puts: -43.55% (Puts)

Prior 7-Day Total 197,147

Calls: 97,686 (50%)

Puts: 99,461 (50%)

Prior 7-Day Average 32,857

Calls: 13,955 (50%)

Puts: 14,208 (50%)

Current vs Prior 7-Day Avg -24.58%

Calls: -11.98%

Puts: -12.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02) $100.02M

Calls: $23.49M (23%)

Puts: $76.53M (77%)

Prior (10/30) $115.28M

Calls: $32.13M (28%)

Puts: $83.16M (72%)

Current vs Prior -13.24%

Calls: -26.88%

Puts: -7.97%

Prior 7-Day Total $741.21M

Calls: $169.39M (23%)

Puts: $571.82M (77%)

Prior 7-Day Average $123.53M

Calls: $24.20M (23%)

Puts: $81.69M (77%)

Current vs Prior 7-Day Avg -19.03%

Calls: -2.93%

Puts: -6.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 1.02

Prior (10/30) 1.25

Current vs Prior -18.91%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +11.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02) 241,821

Calls: 122,313 (51%)

Puts: 119,508 (49%)

Prior (10/30) 263,054

Calls: 140,260 (53%)

Puts: 122,794 (47%)

Current vs Prior -8.07%

Prior 7-Day Total 1,474,888

Calls: 745,696 (51%)

Puts: 729,192 (49%)

Prior 7-Day Average 245,814

Calls: 124,282 (51%)

Puts: 121,532 (49%)

Current vs Prior 7-Day Avg -1.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.26% | 7.17%9.22% | 13.07%

Prior 5.74% | 7.62%9.02% | 12.42%

Current vs Prior -8.36% | -5.98%+2.17% | +5.22%

Prior 7-Day Avg 6.09% | 7.75%9.82% | 13.02%

Current vs 7-Day Avg -13.51% | -7.60%-6.06% | +0.34%

Prior 7-Day Eod 5.74% | 7.62%9.02% | 12.42%

Current vs 7-Day Eod -8.36% | -5.98%+2.17% | +5.22%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.62% | 23.61%

Calls: 34.46% | 24.87%

Puts: 40.78% | 22.35%

Prior 37.62% | 23.61%

Calls: 34.46% | 24.87%

Puts: 40.78% | 22.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.68% | 19.29%

Calls: 56.07% | 19.89%

Puts: 39.29% | 18.70%

Current vs 7-Day Avg -21.10% | +22.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($76.53M) vs calls ($23.49M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 8.5%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 20	22.30	23.50	$22.90	5.2%	560	0.48	68
$540.00	Dec 4	80.00	85.40	$82.70	6.5%	10	0.84	1
$615.00	Dec 4	30.10	32.55	$31.33	7.8%	1	0.52	--
$630.00	Nov 20	17.90	19.40	$18.65	8.0%	32	0.42	106
$570.00	Nov 20	50.85	55.45	$53.15	8.7%	8	0.77	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 20	96.40	102.30	$99.35	5.9%	35	0.92	577
$730.00	Nov 20	114.65	121.80	$118.23	6.0%	17	0.95	432
$685.00	Dec 4	75.85	80.70	$78.28	6.2%	18	0.80	31
$620.00	Dec 4	32.45	34.75	$33.60	6.8%	11	0.51	23
$720.00	Nov 20	104.00	111.50	$107.75	7.0%	65	0.94	536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Nov 6	60.15	69.00	$64.58	13.7%	--	0.94	20
$500.00	Nov 20	111.15	122.55	$116.85	9.8%	2	0.94	32
$510.00	Nov 20	101.60	111.85	$106.73	9.6%	--	0.94	19
$510.00	Nov 27	101.15	114.40	$107.78	12.3%	6	0.94	--
$520.00	Nov 20	92.85	102.55	$97.70	9.9%	--	0.93	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 13	102.45	112.15	$107.30	9.0%	257	1.00	543
$730.00	Nov 13	112.15	123.45	$117.80	9.6%	7	1.00	36
$735.00	Nov 13	117.25	127.00	$122.13	8.0%	3	1.00	40
$720.00	Nov 6	102.70	111.95	$107.33	8.6%	3	0.99	124
$707.50	Nov 6	89.10	99.05	$94.07	10.6%	1	0.99	2

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 11.3K, top 649)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Nov 6	5.35	6.00	$5.68	11.4%	649	0.26	65
$620.00	Nov 20	22.30	23.50	$22.90	5.2%	560	0.48	68
$680.00	Nov 20	2.70	7.80	$5.25	97.1%	473	0.17	667
$650.00	Nov 20	10.55	11.95	$11.25	12.4%	435	0.30	193
$675.00	Nov 6	0.72	1.35	$1.04	60.6%	280	0.06	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Nov 6	2.10	3.20	$2.65	41.5%	344	0.13	424
$720.00	Nov 13	102.45	112.15	$107.30	9.0%	257	1.00	543
$600.00	Nov 6	8.60	9.75	$9.18	12.5%	244	0.35	178
$620.00	Nov 20	27.10	30.00	$28.55	10.2%	184	0.52	495
$610.00	Nov 6	12.80	14.65	$13.73	13.5%	143	0.45	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 29.1%, max 48.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Nov 6	Dec 11	60.8%	41.0%	48.3%	123	32
$655.00	Nov 6	Dec 4	59.3%	40.9%	45.0%	57	131
$650.00	Nov 6	Dec 4	60.4%	42.9%	40.8%	227	156
$635.00	Nov 6	Dec 11	58.4%	41.7%	40.0%	225	28
$640.00	Nov 6	Dec 4	59.7%	42.8%	39.5%	659	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Nov 6	Dec 11	60.8%	41.0%	48.3%	153	72
$650.00	Nov 6	Dec 11	60.4%	41.0%	47.6%	44	267
$590.00	Nov 6	Dec 11	61.4%	41.8%	46.8%	31	86
$655.00	Nov 6	Dec 11	59.3%	40.7%	45.5%	2	139
$580.00	Nov 6	Dec 11	61.7%	43.0%	43.6%	50	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.58, avg 5.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$590.00	Nov 20	$12.65	$7.35	$12.65	77%	0.58	$582.65
$610.00	$615.00	Dec 11	$1.42	$3.58	$1.42	56%	2.52	$611.42
$655.00	$660.00	Dec 4	$0.30	$4.70	$0.30	32%	15.67	$655.30
$610.00	$615.00	Nov 13	$1.55	$3.45	$1.55	55%	2.23	$611.55
$645.00	$650.00	Nov 27	$0.65	$4.35	$0.65	35%	6.69	$645.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$700.00	Nov 13	$2.75	$2.25	$2.75	92%	0.82	$702.25
$630.00	$625.00	Dec 4	$0.87	$4.13	$0.87	56%	4.75	$629.13
$630.00	$625.00	Nov 27	$1.32	$3.68	$1.32	57%	2.79	$628.68
$675.00	$670.00	Nov 13	$2.95	$2.05	$2.95	86%	0.69	$672.05
$650.00	$635.00	Dec 11	$7.90	$7.10	$7.90	64%	0.90	$642.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 0.38, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$625.00	Dec 11	$6.55	$6.55	$3.45	47%	1.90	$621.55
$655.00	$660.00	Nov 27	$2.80	$2.80	$2.20	70%	1.27	$657.80
$650.00	$655.00	Dec 4	$2.78	$2.78	$2.22	65%	1.25	$652.78
$635.00	$640.00	Dec 4	$3.15	$3.15	$1.85	58%	1.70	$638.15
$635.00	$637.50	Nov 13	$1.98	$1.98	$0.52	63%	3.81	$636.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$540.00	Dec 11	$10.92	$10.92	$29.08	69%	0.38	$569.08
$600.00	$590.00	Dec 4	$5.85	$5.85	$4.15	59%	1.41	$594.15
$530.00	$520.00	Dec 4	$2.51	$2.51	$7.49	86%	0.34	$527.49
$580.00	$570.00	Nov 27	$3.80	$3.80	$6.20	70%	0.61	$576.20
$595.00	$592.50	Nov 6	$1.69	$1.69	$0.81	69%	2.09	$593.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $5.88, cheapest $9.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$600.00	Nov 6	Nov 20	$9.14	59.6%	46.5%
$617.50	Nov 6	Nov 13	$5.42	61.1%	48.3%
$610.00	Nov 6	Nov 13	$6.10	60.8%	50.7%
$620.00	Nov 6	Nov 13	$6.00	57.5%	47.7%
$625.00	Nov 6	Nov 13	$6.30	57.6%	48.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Nov 6	Nov 13	$5.87	61.1%	48.3%
$612.50	Nov 6	Nov 13	$4.82	60.4%	48.7%
$595.00	Nov 6	Nov 13	$5.11	63.5%	52.2%
$605.00	Nov 6	Nov 13	$5.00	60.1%	49.1%
$607.50	Nov 6	Nov 13	$5.52	61.1%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.89% of stock, avg 8.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$620.00	Nov 6	$11.63	$18.40	$30.03	$589.97	$650.03	4.89%
$610.00	Nov 6	$16.63	$13.73	$30.36	$579.64	$640.36	4.95%
$622.50	Nov 6	$10.78	$19.58	$30.36	$592.14	$652.86	4.95%
$615.00	Nov 6	$14.23	$16.25	$30.48	$584.52	$645.48	4.97%
$617.50	Nov 6	$13.60	$16.98	$30.58	$586.92	$648.08	4.98%
$612.50	Nov 6	$16.05	$14.85	$30.90	$581.60	$643.40	5.04%
$625.00	Nov 6	$9.68	$22.00	$31.68	$593.32	$656.68	5.16%
$627.50	Nov 6	$9.10	$23.40	$32.50	$595.00	$660.00	5.30%
$600.00	Nov 6	$23.58	$9.18	$32.76	$567.24	$632.76	5.34%
$630.00	Nov 6	$8.03	$25.15	$33.18	$596.82	$663.18	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.94% of stock, avg 6.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$660.00	$570.00	Nov 20	$8.60	$9.43	$18.03	$551.97	$678.03
$625.00	$602.50	Nov 6	$9.68	$9.80	$19.48	$583.02	$644.48
$625.00	$605.00	Nov 6	$9.68	$11.30	$20.98	$584.02	$645.98
$622.50	$602.50	Nov 6	$10.78	$9.80	$20.58	$581.92	$643.08
$660.00	$580.00	Nov 20	$8.60	$12.18	$20.78	$559.22	$680.78
$650.00	$570.00	Nov 20	$11.25	$9.43	$20.68	$549.32	$670.68
$622.50	$605.00	Nov 6	$10.78	$11.30	$22.08	$582.92	$644.58
$620.00	$602.50	Nov 6	$11.63	$9.80	$21.43	$581.07	$641.43
$625.00	$607.50	Nov 6	$9.68	$12.63	$22.31	$585.19	$647.31
$622.50	$607.50	Nov 6	$10.78	$12.63	$23.41	$584.09	$645.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.94, avg credit $2.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
570/580	655/660	Nov 27	$6.60	$3.40	40%	1.94	$573.40	$661.60
520/530	650/655	Dec 4	$5.29	$4.71	51%	1.12	$524.71	$655.29
562/565	640/642	Nov 13	$1.55	$0.95	50%	1.63	$563.45	$641.55
578/580	635/638	Nov 6	$1.45	$1.05	52%	1.38	$578.55	$636.45
582/585	635/638	Nov 6	$1.43	$1.07	49%	1.34	$583.57	$636.43
540/550	655/660	Nov 27	$4.80	$5.20	53%	0.92	$545.20	$659.80
578/580	632/635	Nov 6	$1.32	$1.18	50%	1.12	$578.68	$633.82
578/580	630/632	Nov 6	$1.37	$1.13	48%	1.21	$578.63	$631.37
562/565	642/645	Nov 13	$1.23	$1.27	52%	0.97	$563.77	$643.73
558/560	640/642	Nov 13	$1.20	$1.30	53%	0.92	$558.80	$641.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$650.00	$660.00	Nov 20	$0.53	$9.47	11%	17.87
$570.00	$590.00	$610.00	Dec 11	$2.02	$17.98	18%	8.90
$715.00	$720.00	$725.00	Dec 4	$0.05	$4.95	0%	99.00
$625.00	$630.00	$635.00	Nov 27	$0.19	$4.81	5%	25.32
$727.50	$730.00	$732.50	Nov 20	$0.06	$2.44	0%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$610.00	$620.00	Nov 20	$0.11	$9.89	12%	89.91
$560.00	$570.00	$580.00	Nov 20	$0.07	$9.93	10%	141.86
$620.00	$630.00	$640.00	Nov 20	$0.32	$9.68	12%	30.25
$530.00	$540.00	$550.00	Nov 20	$0.07	$9.93	7%	141.86
$540.00	$550.00	$560.00	Nov 6	$0.13	$9.87	4%	75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-22.02, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$590.00	1:2	Nov 27	-$14.78	$25.22
$580.00	$600.00	1:2	Nov 6	-$9.83	$10.17
$725.00	$735.00	1:2	Dec 4	-$0.64	$9.36
$697.50	$700.00	1:2	Nov 6	-$0.04	$2.46
$712.50	$715.00	1:2	Nov 6	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$670.00	1:2	Dec 11	-$22.02	$32.98
$560.00	$550.00	1:2	Nov 6	-$0.40	$9.60
$550.00	$540.00	1:2	Nov 6	-$0.23	$9.77
$520.00	$510.00	1:2	Nov 6	$0.00	$10.00
$520.00	$510.00	1:2	Nov 13	-$0.34	$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.21%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$615.00	Dec 11	$32.00	0.53	0.2%	5.21%	5.44%	1	--
$625.00	Dec 11	$25.65	0.48	1.9%	4.18%	6.03%	4	6
$635.00	Dec 11	$21.70	0.44	3.5%	3.54%	7.02%	1	1
$625.00	Dec 4	$25.55	0.47	1.9%	4.16%	6.02%	1	1
$615.00	Dec 4	$30.10	0.52	0.2%	4.91%	5.13%	1	--
$620.00	Dec 4	$27.65	0.49	1.0%	4.51%	5.55%	4	6
$630.00	Dec 4	$23.25	0.44	2.7%	3.79%	6.46%	9	13
$635.00	Dec 4	$21.05	0.42	3.5%	3.43%	6.91%	5	3
$640.00	Dec 4	$17.60	0.39	4.3%	2.87%	7.17%	10	8
$645.00	Dec 4	$16.00	0.37	5.1%	2.61%	7.72%	3	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,283

Total Puts 12,500

Put/Call Ratio 1.02

Net Difference -217

Prior's Put/Call Breakdown

Total Calls 17,644

Total Puts 22,143

Put/Call Ratio 1.25

Net Difference -4,499

Prior 7-Day Put/Call Summary

Total Calls 97,686

Total Puts 99,461

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card