Tour v492
CASH
PATHWARD FINL INC
$89.49 -0.01%
(8/4 18:30) ◀
|
Wednesday, August 5, 2026 (6:33pm)
January 2026
|
▶ (8/6 18:26)
◀ 8/5 18:33 ▶

Option Volume

Detail
ℹ
Current (08/05) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/04) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 542
Calls: 528 (97%)
Puts: 14 (3%)
Prior 7-Day Average 108
Calls: 75 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -98.15%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $248
Calls: -- (0%)
Puts: $248 (100%)
Prior (08/04) --
Calls: $30 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $103.6K
Calls: $100.3K (97%)
Puts: $3.4K (3%)
Prior 7-Day Average $20.7K
Calls: $14.3K (97%)
Puts: $481 (3%)
Current vs Prior 7-Day Avg -98.80%
Calls: -100.00%
Puts: -48.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.90% | 7.77%
Prior 6.60% | 8.89%
Current vs Prior -10.65% | -12.68%
Prior 7-Day Avg 6.30% | 8.73%
Current vs 7-Day Avg -6.35% | -11.06%
Prior 7-Day Eod 6.60% | 8.89%
Current vs 7-Day Eod -10.65% | -12.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.69% | 124.42%
Calls: 97.67% | 180.00%
Puts: 83.72% | 68.85%
Prior 90.69% | 124.42%
Calls: 97.67% | 180.00%
Puts: 83.72% | 68.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.69% | 124.42%
Calls: 97.67% | 180.00%
Puts: 83.72% | 68.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($248) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.102.70$1.40185.7%10.19--
$85.00Aug 210.002.15$1.08199.1%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.72, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 22 vol/day, 21 traded recently)

CASH averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.20$4.90$2.55$0.05 07/23$1.75–$6.25$0.20--
$90.00Dec 18$4.50$9.00$6.75$4.80 07/23$3.98–$10.10$4.80--
$85.00Aug 21$3.20$7.50$5.35$1.10 07/23$2.65–$9.90$3.20--
$95.00Aug 21$0.00$4.80$2.40$3.50 07/16$1.60–$3.43$2.40--
$95.00Sep 18$0.00$4.80$2.40$1.10 07/31$1.58–$4.35$1.10--
$95.00Dec 18$2.05$6.90$4.47$3.00 06/08$2.50–$7.50$3.00--
$80.00Sep 18$8.60$13.00$10.80$9.10 06/24$5.70–$14.70$9.10--
$100.00Aug 21$0.00$0.60$0.30$0.65 07/22$0.30–$2.55$0.30--
$100.00Dec 18$0.60$5.00$2.80$5.00 07/15$2.40–$5.15$2.80--
$105.00Mar 19$1.15$6.00$3.58$5.50 07/17$2.40–$5.70$3.58--
$110.00Dec 18$0.00$3.80$1.90$1.87 07/07$1.55–$2.50$1.87--
$115.00Mar 19$0.00$4.80$2.40$1.20 07/28$2.30–$3.25$1.20--
$55.00Mar 19$34.00$38.50$36.25$40.24 07/16$30.15–$40.00$36.25--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Mar 19$5.50$10.20$7.85$12.16 07/23$7.40–$11.30$7.85--
$85.00Aug 21$0.00$2.15$1.08$0.95 07/30$1.08–$4.03$0.95--
$80.00Aug 21$0.10$2.70$1.40$1.25 07/13$1.27–$2.45$1.25--
$80.00Sep 18$0.00$4.80$2.40$0.79 07/29$1.75–$2.80$0.79--
$75.00Aug 21$0.00$4.80$2.40$1.17 07/23$1.38–$2.40$1.17--
$75.00Sep 18$0.00$4.80$2.40$3.00 06/09$1.20–$2.48$2.40--
$75.00Dec 18$0.00$4.80$2.40$3.70 06/23$1.73–$3.35$2.40--
$70.00Aug 21$0.00$2.75$1.38$0.52 07/29$0.88–$2.40$0.52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 528
Total Puts 14
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All