Tour v456
CASH
PATHWARD FINL INC
$88.87 +0.26%
(7/28 18:22) ◀
|
Wednesday, July 29, 2026 (6:25pm)
January 2026
|
▶
◀ 7/29 18:25

Option Volume

Detail
ℹ
Current (07/29) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 34
Calls: 13 (38%)
Puts: 21 (62%)
Prior 7-Day Average 8
Calls: 1 (38%)
Puts: 3 (62%)
Current vs Prior 7-Day Avg -41.18%
Calls: -100.00%
Puts: +66.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.2K
Calls: -- (0%)
Puts: $1.2K (100%)
Prior (07/28) $500
Calls: $500 (100%)
Puts: -- (0%)
Current vs Prior +141.60%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $12.9K
Calls: $3.7K (28%)
Puts: $9.2K (72%)
Prior 7-Day Average $3.2K
Calls: $524 (28%)
Puts: $1.3K (72%)
Current vs Prior 7-Day Avg -62.52%
Calls: -100.00%
Puts: -8.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +1.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 324
Calls: 188 (58%)
Puts: 136 (42%)
Prior 7-Day Average 108
Calls: 94 (68%)
Puts: 45 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.02% | 8.33%
Prior 6.54% | 8.57%
Current vs Prior -8.00% | -2.88%
Prior 7-Day Avg 8.02% | 10.16%
Current vs 7-Day Avg -24.98% | -18.04%
Prior 7-Day Eod 6.54% | 8.57%
Current vs 7-Day Eod -8.00% | -2.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.69% | 124.42%
Calls: 97.67% | 180.00%
Puts: 83.72% | 68.85%
Prior 90.69% | 124.42%
Calls: 97.67% | 180.00%
Puts: 83.72% | 68.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 112.90%
Calls: 86.13% | 158.75%
Puts: 71.38% | 67.05%
Current vs 7-Day Avg +15.16% | +10.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.2K) vs calls (--). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.004.80$2.40200.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 5 vol/day, 20 traded recently)

CASH averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.20$4.90$2.55$0.05 07/23$1.80–$6.25$0.20--
$90.00Dec 18$4.50$9.00$6.75$4.80 07/23$3.98–$10.10$4.80--
$85.00Aug 21$3.00$7.50$5.25$1.10 07/23$2.65–$9.90$3.00--
$95.00Aug 21$0.00$4.80$2.40$3.50 07/16$1.55–$3.43$2.40--
$95.00Dec 18$2.20$7.00$4.60$3.00 06/08$2.50–$7.50$3.00--
$80.00Sep 18$8.00$12.50$10.25$9.10 06/24$5.70–$14.70$9.10--
$100.00Aug 21$0.00$0.60$0.30$0.65 07/22$0.30–$2.55$0.30--
$100.00Dec 18$0.70$4.90$2.80$5.00 07/15$2.40–$5.15$2.80--
$105.00Mar 19$1.00$5.70$3.35$5.50 07/17$2.40–$5.70$3.35--
$110.00Dec 18$0.00$4.80$2.40$1.87 07/07$1.55–$2.53$1.87--
$55.00Mar 19$33.50$37.90$35.70$40.24 07/16$30.15–$40.00$35.70--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Mar 19$6.30$10.70$8.50$12.16 07/23$7.40–$11.30$8.50--
$85.00Aug 21$0.05$4.90$2.48$7.50 07/23$2.00–$4.03$2.48--
$80.00Aug 21$0.00$4.80$2.40$1.25 07/13$1.25–$2.55$1.25--
$75.00Aug 21$0.00$4.50$2.25$1.17 07/23$1.45–$2.40$1.17--
$75.00Sep 18$0.00$2.40$1.20$3.00 06/09$1.20–$2.48$1.20--
$75.00Dec 18$0.10$4.90$2.50$3.70 06/23$1.73–$3.35$2.50--
$70.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.95–$2.40$0.25--
$65.00Dec 18$0.00$4.80$2.40$2.20 05/29$1.85–$2.40$2.20--
$115.00Dec 18$23.80$28.50$26.15$32.50 05/29$22.50–$32.30$26.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 21
Average Put/Call Ratio 0.98
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All