Tour v366
CASH
PATHWARD FINL INC
$89.34 -0.47%
(7/17 18:18) ◀
|
Monday, July 20, 2026 (6:17pm)
January 2026
|
▶ (7/21 14:09)
◀ 7/20 18:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/17) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +900.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 29
Calls: 8 (28%)
Puts: 21 (72%)
Prior 7-Day Average 4
Calls: 1 (28%)
Puts: 3 (72%)
Current vs Prior 7-Day Avg +106.90%
Calls: -100.00%
Puts: +233.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.5K
Calls: -- (0%)
Puts: $2.5K (100%)
Prior (07/17) $515
Calls: $515 (100%)
Puts: -- (0%)
Current vs Prior +383.11%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $12.6K
Calls: $9.8K (78%)
Puts: $2.8K (22%)
Prior 7-Day Average $2.1K
Calls: $1.4K (78%)
Puts: $401 (22%)
Current vs Prior 7-Day Avg +18.81%
Calls: -100.00%
Puts: +519.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -20.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior 7-Day Average 2
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.29% | 10.86%
Prior 9.22% | 11.14%
Current vs Prior +0.71% | -2.54%
Prior 7-Day Avg 5.56% | 9.39%
Current vs 7-Day Avg +67.01% | +15.65%
Prior 7-Day Eod 9.22% | 11.14%
Current vs 7-Day Eod +0.71% | -2.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Prior 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.5K) vs calls (--). Massive premium surge with dollar volume up 383% vs prior. Unusually high activity with volume up 900% vs prior - elevated interest. Volume explosion - 150% above 7-day average (10 vs avg 4).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 6)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.754.60$2.68143.7%60.32--
$70.00Aug 210.004.40$2.20200.0%40.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 30.25, avg 30.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$70.00Aug 21$0.48$14.52$0.4830.25$84.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$70.00Aug 21$0.48$0.48$14.520.03$84.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.72, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$70.001:2Aug 21-$1.72$13.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 4 vol/day, 19 traded recently)

CASH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.80$6.50$4.15$4.30 07/01$1.67–$6.25$4.15--
$90.00Dec 18$5.80$10.50$8.15$5.26 06/23$4.97–$10.10$5.80--
$95.00Aug 21$0.10$4.90$2.50$3.50 07/16$1.10–$3.43$2.50--
$95.00Dec 18$3.10$7.90$5.50$3.00 06/08$3.05–$7.50$3.10--
$80.00Sep 18$9.50$14.00$11.75$9.10 06/24$7.25–$14.70$9.50--
$100.00Aug 21$0.00$2.50$1.25$1.40 07/15$0.88–$2.55$1.25--
$100.00Dec 18$1.60$6.00$3.80$5.00 07/15$2.40–$5.15$3.80--
$105.00Mar 19$2.20$6.60$4.40$5.50 07/17$4.40–$5.70$4.40--
$110.00Dec 18$0.05$4.90$2.48$1.87 07/07$1.55–$2.53$1.87--
$55.00Mar 19$34.70$39.00$36.85$40.24 07/16$36.85–$40.00$36.85--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.75$4.60$2.68$3.17 07/10$2.00–$5.20$2.68--
$80.00Aug 21$0.00$4.80$2.40$1.25 07/13$1.18–$3.00$1.25--
$80.00Sep 18$0.05$4.80$2.42$4.25 05/26$2.05–$4.05$2.42--
$75.00Sep 18$0.00$4.80$2.40$3.00 06/09$1.80–$2.70$2.40--
$75.00Dec 18$0.05$4.90$2.48$3.70 06/23$1.73–$4.08$2.48--
$70.00Aug 21$0.00$4.40$2.20$0.48 06/30$0.95–$2.48$0.48--
$70.00Dec 18$0.00$4.80$2.40$3.16 05/21$2.40–$2.65$2.40--
$65.00Dec 18$0.00$3.80$1.90$2.20 05/29$1.85–$2.48$1.90--
$115.00Dec 18$23.50$28.00$25.75$32.50 05/29$22.50–$32.50$25.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 21
Average Put/Call Ratio 1.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All