Tour v492
CART
MAPLEBEAR INC
$45.03 -0.71%
$49.25 (+9.37%)🌙
as of 08/06 06:01 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:01pm)
January 2026
|
▶
◀ 8/6 18:01

Option Volume

Detail
ℹ
Current (08/06) 12,133
Calls: 4,921 (41%)
Puts: 7,212 (59%)
Prior (08/05) 1,645
Calls: 1,086 (66%)
Puts: 559 (34%)
Current vs Prior +637.57%
Calls: +353.13% (Calls)
Puts: +1190.16% (Puts)
Prior 7-Day Total 7,978
Calls: 6,051 (76%)
Puts: 1,927 (24%)
Prior 7-Day Average 1,139
Calls: 864 (76%)
Puts: 275 (24%)
Current vs Prior 7-Day Avg +964.57%
Calls: +469.28%
Puts: +2519.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.53M
Calls: $701.5K (46%)
Puts: $830.0K (54%)
Prior (08/05) $687.8K
Calls: $545.2K (79%)
Puts: $142.7K (21%)
Current vs Prior +122.64%
Calls: +28.67%
Puts: +481.66%
Prior 7-Day Total $2.03M
Calls: $1.64M (81%)
Puts: $384.1K (19%)
Prior 7-Day Average $289.3K
Calls: $234.4K (81%)
Puts: $54.9K (19%)
Current vs Prior 7-Day Avg +429.32%
Calls: +199.20%
Puts: +1412.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.47
Prior (08/05) 0.51
Current vs Prior +184.72%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +271.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 85,572
Calls: 57,749 (67%)
Puts: 27,823 (33%)
Prior (08/05) 84,979
Calls: 57,444 (68%)
Puts: 27,535 (32%)
Current vs Prior +0.70%
Prior 7-Day Total 231,224
Calls: 181,996 (79%)
Puts: 49,228 (21%)
Prior 7-Day Average 33,032
Calls: 25,999 (79%)
Puts: 7,032 (21%)
Current vs Prior 7-Day Avg +159.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.50% | 9.13%11.84% | 16.39%
Prior 8.82% | 10.03%8.40% | 14.77%
Current vs Prior +19.09% | -9.03%+40.89% | +10.93%
Prior 7-Day Avg 8.31% | 10.55%11.76% | 16.01%
Current vs 7-Day Avg +26.40% | -13.49%+0.63% | +2.38%
Prior 7-Day Eod 8.82% | 10.03%8.40% | 14.77%
Current vs 7-Day Eod +19.09% | -9.03%+40.89% | +10.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.62% | 17.98%
Calls: 30.52% | 17.78%
Puts: 22.73% | 18.18%
Prior 31.45% | 27.98%
Calls: 35.00% | 35.56%
Puts: 27.91% | 20.41%
Current vs Prior -15.36% | -35.74%
Prior 7-Day Avg 56.44% | 38.97%
Calls: 62.15% | 43.17%
Puts: 50.74% | 34.77%
Current vs 7-Day Avg -52.84% | -53.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (429% higher). Unusually high activity with volume up 638% vs prior - elevated interest. Volume explosion - 965% above 7-day average (12,133 vs avg 1,139).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.70$0.6515.4%110.18137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 76.109.90$8.0047.5%500.979
$37.50Aug 76.109.50$7.8043.6%10.975
$36.50Aug 76.5010.40$8.4546.2%510.947
$38.50Aug 75.108.00$6.5544.3%10.9439
$39.00Aug 74.107.50$5.8058.6%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 145.909.00$7.4541.6%--0.8121
$49.00Aug 73.505.90$4.7051.1%--0.8165
$52.00Aug 286.308.90$7.6034.2%--0.8031
$50.00Aug 144.207.60$5.9057.6%--0.7710
$50.00Aug 214.407.70$6.0554.5%180.7632

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 11.8K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.700.90$0.8025.0%2.3K0.2412.2K
$52.00Aug 70.000.50$0.25200.0%9020.1137
$50.00Sep 181.451.80$1.6321.5%5870.333.3K
$51.00Aug 70.000.45$0.23195.7%1090.1112
$45.00Aug 71.802.35$2.0826.4%1000.5437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 71.001.15$1.0813.9%4.4K0.3121
$39.00Aug 70.100.25$0.1883.3%5580.0856
$40.00Sep 180.751.40$1.0860.2%5000.22118
$45.50Aug 72.003.30$2.6549.1%3850.511
$44.00Aug 71.352.55$1.9561.5%3030.40136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 218.3%, max 357.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18279.4%61.1%357.7%51.6K
$42.00Aug 7Sep 18253.3%55.8%353.9%1120
$39.00Aug 7Sep 18213.2%53.1%301.9%171
$45.00Aug 7Sep 18217.4%54.4%299.6%1651.9K
$52.00Aug 7Sep 4217.2%57.5%277.7%9021.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18279.4%61.1%357.7%303206
$42.00Aug 7Sep 18253.3%55.8%353.9%6226
$43.00Aug 7Sep 18223.9%52.2%328.5%4.4K68
$40.00Aug 7Sep 18209.8%51.9%304.3%602170
$39.00Aug 7Sep 18213.2%53.1%301.9%55894

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.10$0.90$0.109.00$45.10
$52.00$53.00Aug 7$0.12$0.88$0.127.33$52.12
$47.00$48.00Aug 21$0.12$0.88$0.127.33$47.12
$50.00$52.00Aug 28$0.27$1.73$0.276.41$50.27
$49.00$50.00Aug 14$0.15$0.85$0.155.67$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 18$0.10$0.90$0.109.00$44.90
$47.00$46.50Aug 7$0.10$0.40$0.104.00$46.90
$40.00$39.50Aug 14$0.10$0.40$0.104.00$39.90
$40.00$39.00Sep 18$0.20$0.80$0.204.00$39.80
$43.00$42.00Sep 18$0.20$0.80$0.204.00$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 14$0.90$0.90$0.109.00$53.90
$39.00$40.00Aug 21$0.85$0.85$0.155.67$39.85
$40.00$41.00Aug 21$0.80$0.80$0.204.00$40.80
$37.00$39.00Sep 18$1.60$1.60$0.404.00$38.60
$36.50$45.00Aug 14$6.42$6.42$2.083.09$42.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Aug 14$0.80$0.80$0.204.00$50.20
$52.00$51.00Aug 14$0.75$0.75$0.253.00$51.25
$46.50$46.00Aug 7$0.36$0.36$0.142.57$46.14
$42.00$41.50Aug 7$0.35$0.35$0.152.33$41.65
$48.00$47.50Aug 7$0.35$0.35$0.152.33$47.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 14$0.10207.6%80.7%
$47.00Aug 7Aug 14$0.23201.5%83.1%
$47.50Aug 7Aug 14$0.30214.4%90.5%
$48.50Aug 7Aug 21$0.30217.1%64.7%
$40.00Aug 21Sep 4$0.3569.3%76.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 21$0.06207.6%77.3%
$39.50Aug 7Aug 14$0.10242.3%86.5%
$40.50Aug 7Aug 14$0.10246.8%86.3%
$44.50Aug 7Aug 14$0.10286.7%95.9%
$49.00Aug 7Aug 14$0.15186.3%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 8.22% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 7$2.40$1.30$3.70$39.80$47.208.22%
$46.00Aug 7$1.53$2.42$3.95$42.05$49.958.77%
$45.00Aug 7$2.08$1.88$3.96$41.04$48.968.79%
$47.00Aug 7$1.10$2.88$3.98$43.02$50.988.84%
$45.00Aug 14$1.98$2.10$4.08$40.92$49.089.06%
$44.00Aug 7$2.38$1.95$4.33$39.67$48.339.62%
$46.50Aug 7$1.58$2.78$4.36$42.14$50.869.68%
$42.50Aug 7$3.35$1.02$4.37$38.13$46.879.70%
$44.50Aug 7$2.13$2.25$4.38$40.12$48.889.73%
$45.50Aug 7$1.73$2.65$4.38$41.12$49.889.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 3.73% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$41.00Aug 28$0.75$0.93$1.68$39.32$53.68
$50.00$41.00Aug 28$1.02$0.93$1.95$39.05$51.95
$52.00$42.00Aug 28$0.75$1.33$2.08$39.92$54.08
$47.50$43.00Aug 7$1.05$1.08$2.13$40.87$49.63
$47.00$43.00Aug 7$1.10$1.08$2.18$40.82$49.18
$52.00$42.00Sep 4$0.70$1.58$2.28$39.72$54.28
$47.50$43.50Aug 7$1.05$1.30$2.35$41.15$49.85
$50.00$42.00Aug 28$1.02$1.33$2.35$39.65$52.35
$46.50$42.50Aug 14$1.20$1.18$2.38$40.12$48.88
$47.00$43.50Aug 7$1.10$1.30$2.40$41.10$49.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 11.50, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4853/54Aug 14$2.30$0.2011.50$45.70$55.30
42/4248/49Aug 14$0.90$0.109.00$41.60$48.90
38/3946/47Aug 21$0.90$0.109.00$38.10$46.90
40/4148/49Sep 18$0.90$0.109.00$40.10$48.90
41/4246/47Aug 21$0.88$0.127.33$40.62$46.88
43/4446/46Aug 14$0.85$0.155.67$43.15$46.85
38/3942/43Aug 21$0.85$0.155.67$38.15$43.35
39/4041/42Sep 18$0.85$0.155.67$39.15$41.85
42/4348/49Aug 14$0.82$0.184.56$42.18$48.82
39/4044/45Sep 18$0.82$0.184.56$39.18$44.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$47.00$48.00$49.00Sep 18$0.07$0.9313.29
$42.50$43.00$43.50Aug 21$0.05$0.459.00
$40.00$41.00$42.00Aug 21$0.15$0.855.67
$47.00$47.50$48.00Aug 14$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 18$0.15$0.855.67
$38.00$39.00$40.00Sep 18$0.15$0.855.67
$45.00$46.00$47.00Sep 18$0.15$0.855.67
$40.50$41.00$41.50Aug 14$0.09$0.414.56
$41.00$41.50$42.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.95, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 4-$0.95$3.05
$48.00$50.001:2Aug 28-$0.19$1.81
$50.00$52.001:2Aug 28-$0.48$1.52
$50.00$53.001:2Aug 14-$1.67$1.33
$50.00$51.001:2Aug 7-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.501:2Aug 14-$0.73$1.77
$40.00$39.001:2Aug 21-$0.45$0.55
$42.00$41.001:2Aug 28-$0.53$0.47
$37.50$37.001:2Aug 7-$0.08$0.42
$39.00$38.501:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.88%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 18$2.650.522.1%5.88%8.04%1105
$47.00Sep 18$2.200.474.4%4.89%9.26%--1.1K
$48.00Sep 18$1.850.426.6%4.11%10.70%93.4K
$46.00Aug 21$1.800.482.1%4.00%6.15%--591
$46.00Aug 28$1.800.472.1%4.00%6.15%--59
$47.00Aug 21$1.450.414.4%3.22%7.59%--120
$50.00Sep 18$1.450.3311.0%3.22%14.26%5873.3K
$46.00Aug 7$1.400.462.1%3.11%5.26%7058
$48.00Aug 28$1.200.376.6%2.66%9.26%--10
$48.00Aug 21$1.150.376.6%2.55%9.15%9527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,921
Total Puts 7,212
Put/Call Ratio 1.47
Net Difference -2,291

Prior's Put/Call Breakdown

Total Calls 1,086
Total Puts 559
Put/Call Ratio 0.51
Net Difference 527

Prior 7-Day Put/Call Summary

Total Calls 6,051
Total Puts 1,927
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All