Tour v492
CARS
CARS COM INC
$11.84 -0.92%
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:02pm)
January 2026
|
▶ (8/6 14:14)
◀ 8/5 18:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/04) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 181
Calls: 121 (67%)
Puts: 60 (33%)
Prior 7-Day Average 25
Calls: 17 (67%)
Puts: 8 (33%)
Current vs Prior 7-Day Avg -88.40%
Calls: -94.21%
Puts: -76.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $195
Calls: $83 (43%)
Puts: $112 (57%)
Prior (08/04) $378
Calls: $163 (43%)
Puts: $215 (57%)
Current vs Prior -48.41%
Calls: -49.08%
Puts: -47.91%
Prior 7-Day Total $21.2K
Calls: $16.0K (76%)
Puts: $5.1K (24%)
Prior 7-Day Average $3.0K
Calls: $2.3K (76%)
Puts: $735 (24%)
Current vs Prior 7-Day Avg -93.55%
Calls: -96.37%
Puts: -84.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.00
Prior (08/04) 2.00
Current vs Prior +0.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +0.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 6,997
Calls: 498 (7%)
Puts: 6,499 (93%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 351
Calls: 245 (70%)
Puts: 106 (30%)
Prior 7-Day Average 58
Calls: 61 (70%)
Puts: 26 (30%)
Current vs Prior 7-Day Avg +11860.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.26% | 24.75%
Prior 14.31% | 17.32%
Current vs Prior -7.33% | +42.86%
Prior 7-Day Avg 15.07% | 17.70%
Current vs 7-Day Avg -12.01% | +39.79%
Prior 7-Day Eod 14.31% | 17.32%
Current vs 7-Day Eod -7.33% | +42.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.57% | 30.16%
Calls: 26.09% | 40.00%
Puts: 19.05% | 20.33%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior -83.55% | -79.43%
Prior 7-Day Avg 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs 7-Day Avg -83.55% | -79.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying. Put-heavy open interest (6,499 puts vs 498 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.004.10$2.55121.6%--1.0040
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.601.45$1.0283.3%10.592

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.601.05$0.8354.2%10.4134
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.601.45$1.0283.3%10.592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 57.6%, max 125.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18130.3%89.6%45.4%--169
$12.50Aug 21Sep 1884.3%82.8%1.9%181
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18114.7%50.9%125.6%--1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.71, avg 7.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.17$2.33$0.1713.71$12.67
$12.50$15.00Sep 18$0.45$2.05$0.454.56$12.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.64$1.86$0.642.91$11.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.21, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.72$1.72$0.782.21$11.72
$12.50$15.00Sep 18$0.45$0.45$2.050.22$12.95
$12.50$15.00Aug 21$0.17$0.17$2.330.07$12.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.64$0.64$1.860.34$11.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.2884.3%82.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.26% of stock, avg 18.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.55$1.02$1.57$10.93$14.0713.26%
$10.00Sep 18$2.55$0.30$2.85$7.15$12.8524.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.74% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.38$0.30$0.68$9.32$15.68
$15.00$10.00Aug 21$0.38$0.38$0.76$9.24$15.76
$12.50$10.00Aug 21$0.55$0.38$0.93$9.07$13.43
$12.50$10.00Sep 18$0.83$0.30$1.13$8.87$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.97, cheapest $1.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.27$1.230.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.21$2.29
$12.50$15.001:2Sep 18$0.07$2.43
$10.00$12.501:2Sep 18$0.89$1.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.07%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.600.415.6%5.07%10.64%134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 132 vol/day, 25 traded recently)

CARS averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $0.70 on 07/31 (now $0.60/$1.05) — try a limit near $0.70. Also watch the $10.00 08-21 call last traded $2.30 on 07/30 (now $1.75/$3.30) — try a limit near $2.30; the $10.00 03-19 call last traded $3.00 on 07/31 (now $1.90/$4.30) — try a limit near $3.00. Most tradeable put: the $10.00 03-19 put last traded $0.90 on 07/30 (now $0.60/$1.35) — try a limit near $0.90.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.10$0.55$1.15 07/29$0.30–$1.20$0.5547
$12.50Sep 18$0.60$1.05$0.83$0.70 07/31$0.43–$1.55$0.7034
$12.50Dec 18$0.55$2.70$1.63$1.46 07/30$0.73–$2.90$1.4658
$12.50Mar 19$0.60$3.70$2.15$2.16 07/28$1.38–$3.30$2.154
$10.00Aug 21$1.75$3.30$2.53$2.30 07/30$1.45–$3.13$2.301
$10.00Sep 18$1.00$4.10$2.55$2.05 07/31$1.35–$3.05$2.0540
$10.00Mar 19$1.90$4.30$3.10$3.00 07/31$2.95–$4.45$3.001
$10.00Dec 18$1.50$4.40$2.95--$2.95–$2.95—$1.501
$15.00Aug 21$0.00$0.75$0.38$0.20 07/28$0.08–$0.65$0.2072
$15.00Sep 18$0.00$0.75$0.38$0.16 07/16$0.10–$0.53$0.1697
$15.00Dec 18$0.00$1.90$0.95$0.80 07/28$0.40–$1.88$0.8046
$15.00Mar 19$0.25$2.35$1.30$1.10 07/20$0.63–$1.63$1.1028
$7.50Dec 18$2.60$6.90$4.75$4.20 07/24$3.80–$5.60$4.204
$7.50Sep 18$2.60$6.50$4.55--$4.55–$4.55—$2.601
$17.50Dec 18$0.00$0.95$0.48$0.55 07/29$0.28–$1.38$0.4850
$17.50Sep 18$0.00$0.75$0.38--$0.38–$0.38—--3
$5.00Sep 18$6.40$8.30$7.35--$7.35–$7.35—$6.408
$20.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--2
$20.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$2.50Sep 18$8.80$10.80$9.80$7.45 06/10$8.60–$10.40$8.80--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.60$1.45$1.02$1.15 07/30$0.75–$1.98$1.022
$12.50Dec 18$0.60$3.20$1.90$1.95 07/30$1.43–$2.42$1.9011
$12.50Sep 18$1.00$3.20$2.10--$2.10–$2.10—$1.004
$10.00Aug 21$0.00$0.75$0.38$0.30 07/31$0.13–$0.88$0.3036
$10.00Dec 18$0.00$2.10$1.05$0.70 07/27$0.45–$1.70$0.7053
$10.00Mar 19$0.60$1.35$0.98$0.90 07/30$0.85–$1.65$0.902
$10.00Sep 18$0.15$0.45$0.30--$0.30–$0.30—$0.151.0K
$15.00Dec 18$2.05$4.80$3.43--$3.43–$3.43—$2.051
$7.50Sep 18$0.00$0.25$0.13$0.25 06/16$0.10–$0.15$0.132.7K
$7.50Dec 18$0.00$0.95$0.48$0.30 06/26$0.38–$0.88$0.302.7K
$7.50Mar 19$0.00$1.25$0.63--$0.63–$0.63—--1
$17.50Sep 18$4.80$7.60$6.20--$6.20–$6.20—$4.802
$5.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
$20.00Dec 18$7.10$8.90$8.00$10.55 06/15$7.30–$9.15$8.00--
$2.50Aug 21$0.00$0.20$0.10$0.20 07/30$0.03–$1.08$0.106
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.10–$0.50$0.251
$22.50Sep 18$9.60$11.10$10.35$13.14 06/11$9.65–$11.70$10.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 121
Total Puts 60
Average Put/Call Ratio 2.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All