Tour v490
CARS
CARS COM INC
$11.95 -1.16%
(8/3 18:18) ◀
|
Tuesday, August 4, 2026 (6:29pm)
January 2026
|
▶
◀ 8/4 18:29

Option Volume

Detail
ℹ
Current (08/04) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/03) 1
Calls: 5 (14%)
Puts: 30 (86%)
Current vs Prior +200.00%
Calls: -80.00% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 181
Calls: 123 (68%)
Puts: 58 (32%)
Prior 7-Day Average 25
Calls: 17 (68%)
Puts: 8 (32%)
Current vs Prior 7-Day Avg -88.40%
Calls: -94.31%
Puts: -75.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $378
Calls: $163 (43%)
Puts: $215 (57%)
Prior (08/03) $22
Calls: $970 (98%)
Puts: $22 (2%)
Current vs Prior +1618.18%
Calls: -83.20%
Puts: +877.27%
Prior 7-Day Total $21.7K
Calls: $16.8K (77%)
Puts: $4.9K (23%)
Prior 7-Day Average $3.1K
Calls: $2.4K (77%)
Puts: $704 (23%)
Current vs Prior 7-Day Avg -87.81%
Calls: -93.20%
Puts: -69.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.00
Prior (08/03) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +0.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 35
Calls: -- (0%)
Puts: 35 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 392
Calls: 286 (73%)
Puts: 106 (27%)
Prior 7-Day Average 56
Calls: 57 (69%)
Puts: 26 (31%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.31% | 17.32%
Prior 14.31% | 13.90%
Current vs Prior +0.00% | +24.66%
Prior 7-Day Avg 15.28% | 18.42%
Current vs 7-Day Avg -6.36% | -5.96%
Prior 7-Day Eod 14.31% | 13.90%
Current vs 7-Day Eod +0.00% | +24.66%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1618% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.951.60$1.2751.2%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.951.60$1.2751.2%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 132 vol/day, 25 traded recently)

CARS averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.35$0.90$0.63$1.15 07/29$0.30–$1.20$0.63--
$12.50Sep 18$0.55$1.05$0.80$0.70 07/31$0.43–$1.55$0.70--
$12.50Dec 18$0.40$2.65$1.53$1.46 07/30$0.73–$2.90$1.46--
$12.50Mar 19$0.65$2.60$1.63$2.16 07/28$1.38–$3.30$1.63--
$10.00Aug 21$1.00$3.80$2.40$2.30 07/30$1.45–$3.13$2.30--
$10.00Sep 18$2.00$3.40$2.70$2.05 07/31$1.35–$3.05$2.05--
$10.00Mar 19$2.45$4.30$3.38$3.00 07/31$2.95–$4.45$3.00--
$15.00Aug 21$0.00$0.35$0.18$0.20 07/28$0.08–$0.65$0.18--
$15.00Sep 18$0.00$0.50$0.25$0.16 07/16$0.10–$0.53$0.16--
$15.00Dec 18$0.35$1.05$0.70$0.80 07/28$0.35–$1.88$0.70--
$15.00Mar 19$0.00$3.20$1.60$1.10 07/20$0.63–$1.63$1.10--
$7.50Dec 18$4.30$5.50$4.90$4.20 07/24$3.80–$5.60$4.30--
$17.50Dec 18$0.05$0.65$0.35$0.55 07/29$0.28–$1.38$0.35--
$2.50Sep 18$7.70$11.60$9.65$7.45 06/10$8.60–$10.40$7.70--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.85$1.30$1.08$1.15 07/30$0.75–$2.03$1.08--
$12.50Dec 18$0.65$2.90$1.78$1.95 07/30$1.43–$2.42$1.78--
$10.00Aug 21$0.00$0.25$0.13$0.30 07/31$0.13–$0.88$0.13--
$10.00Dec 18$0.55$0.95$0.75$0.70 07/27$0.45–$1.70$0.70--
$10.00Mar 19$0.05$1.70$0.88$0.90 07/30$0.85–$1.65$0.88--
$7.50Sep 18$0.05$0.20$0.13$0.25 06/16$0.10–$0.15$0.13--
$7.50Dec 18$0.00$0.80$0.40$0.30 06/26$0.38–$0.88$0.30--
$20.00Dec 18$7.10$8.80$7.95$10.55 06/15$7.30–$9.25$7.95--
$2.50Aug 21$0.00$0.20$0.10$0.20 07/30$0.03–$1.08$0.10--
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.10–$0.50$0.25--
$22.50Sep 18$8.50$12.30$10.40$13.14 06/11$9.65–$11.70$10.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 30
Put/Call Ratio 1.00
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 58
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All