Tour v366
CARS
CARS COM INC
$11.97 -0.17%
$11.90 (-0.58%)🌙
as of 07/20 06:17 PM
(7/17 18:18) ◀
|
Monday, July 20, 2026 (6:17pm)
January 2026
|
▶ (7/21 18:19)
◀ 7/20 18:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 51
Calls: 40 (78%)
Puts: 11 (22%)
Prior (07/17) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +325.00%
Calls: +1900.00% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 57
Calls: 33 (58%)
Puts: 24 (42%)
Prior 7-Day Average 8
Calls: 4 (58%)
Puts: 3 (42%)
Current vs Prior 7-Day Avg +526.32%
Calls: +748.48%
Puts: +220.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.9K
Calls: $5.6K (95%)
Puts: $275 (5%)
Prior (07/17) $1.7K
Calls: $1.6K (95%)
Puts: $90 (5%)
Current vs Prior +248.06%
Calls: +250.43%
Puts: +205.56%
Prior 7-Day Total $5.6K
Calls: $5.2K (93%)
Puts: $419 (7%)
Prior 7-Day Average $800
Calls: $740 (93%)
Puts: $59 (7%)
Current vs Prior 7-Day Avg +639.36%
Calls: +661.99%
Puts: +359.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.28
Prior (07/17) 5.00
Current vs Prior -94.50%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -86.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/17) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior -92.86%
Prior 7-Day Total 208
Calls: 183 (88%)
Puts: 25 (12%)
Prior 7-Day Average 34
Calls: 45 (88%)
Puts: 6 (12%)
Current vs Prior 7-Day Avg -97.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.95% | 18.63%
Prior 14.68% | 18.43%
Current vs Prior -4.96% | +1.07%
Prior 7-Day Avg 14.26% | 18.80%
Current vs 7-Day Avg -2.19% | -0.89%
Prior 7-Day Eod 14.68% | 18.43%
Current vs 7-Day Eod -4.96% | +1.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.6K) vs puts ($275). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (639% higher). Unusually high activity with volume up 325% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.45$0.25160.0%110.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 250 vol/day, 23 traded recently)

CARS averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $0.25 on 07/15 (now $0.00/$0.65) — try a limit near $0.25.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.30$0.85$0.57$0.80 07/16$0.20–$0.95$0.57--
$12.50Sep 18$0.75$1.00$0.88$0.90 07/16$0.23–$1.00$0.88--
$12.50Dec 18$0.70$1.95$1.33$1.00 07/13$0.38–$1.63$1.00--
$10.00Aug 21$1.80$2.75$2.28$1.63 07/13$0.85–$2.45$1.80--
$10.00Sep 18$2.05$2.65$2.35$1.62 06/30$0.90–$2.65$2.05--
$15.00Aug 21$0.00$0.30$0.15$0.15 06/29$0.13–$0.60$0.15--
$15.00Sep 18$0.00$0.50$0.25$0.16 07/16$0.10–$0.35$0.16--
$15.00Dec 18$0.35$1.00$0.68$0.50 07/06$0.28–$1.45$0.50--
$7.50Dec 18$4.30$5.50$4.90$4.95 07/16$2.88–$5.00$4.90--
$17.50Dec 18$0.00$0.65$0.33$0.25 07/15$0.28–$1.08$0.251
$2.50Sep 18$8.70$10.80$9.75$7.45 06/10$7.35–$10.05$8.70--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.95$1.25$1.10$1.05 07/16$1.00–$2.75$1.05--
$12.50Dec 18$1.10$2.35$1.73$2.55 06/26$1.73–$3.15$1.73--
$10.00Dec 18$0.25$1.15$0.70$0.85 07/07$0.45–$1.40$0.70--
$15.00Sep 18$1.75$4.70$3.23$4.65 05/29$3.00–$5.30$3.23--
$15.00Dec 18$2.90$4.10$3.50$4.81 05/29$3.23–$5.55$3.50--
$7.50Sep 18$0.05$0.20$0.13$0.25 06/16$0.10–$0.22$0.13--
$7.50Dec 18$0.00$0.75$0.38$0.30 06/26$0.35–$0.88$0.30--
$17.50Sep 18$5.00$6.20$5.60$6.95 05/29$5.40–$7.75$5.60--
$20.00Sep 18$7.40$8.80$8.10$9.60 05/29$7.85–$10.25$8.10--
$20.00Dec 18$7.40$8.90$8.15$10.55 06/15$7.85–$10.35$8.15--
$2.50Sep 18$0.00$0.20$0.10$0.25 06/10$0.10–$0.50$0.10--
$22.50Sep 18$9.90$11.30$10.60$13.14 06/11$10.35–$12.70$10.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 11
Put/Call Ratio 0.28
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 24
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All