Tour v492
CARS
CARS COM INC
$11.74 -0.84%
(8/6 14:14) ◀
|
Thursday, August 6, 2026 (6:01pm)
January 2026
|
▶
◀ 8/6 18:01

Option Volume

Detail
ℹ
Current (08/06) 15
Calls: 8 (53%)
Puts: 7 (47%)
Prior (08/05) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +400.00%
Calls: +700.00% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 132
Calls: 92 (70%)
Puts: 40 (30%)
Prior 7-Day Average 18
Calls: 13 (70%)
Puts: 5 (30%)
Current vs Prior 7-Day Avg -20.45%
Calls: -39.13%
Puts: +22.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.1K
Calls: $353 (33%)
Puts: $725 (67%)
Prior (08/05) $195
Calls: $83 (43%)
Puts: $112 (57%)
Current vs Prior +452.82%
Calls: +325.30%
Puts: +547.32%
Prior 7-Day Total $14.1K
Calls: $12.5K (89%)
Puts: $1.5K (11%)
Prior 7-Day Average $2.0K
Calls: $1.8K (89%)
Puts: $220 (11%)
Current vs Prior 7-Day Avg -46.31%
Calls: -80.25%
Puts: +228.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.88
Prior (08/05) 2.00
Current vs Prior -56.25%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -61.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 6,999
Calls: 498 (7%)
Puts: 6,501 (93%)
Prior (08/05) 6,997
Calls: 498 (7%)
Puts: 6,499 (93%)
Current vs Prior +0.03%
Prior 7-Day Total 7,255
Calls: 698 (10%)
Puts: 6,557 (90%)
Prior 7-Day Average 1,209
Calls: 174 (10%)
Puts: 1,639 (90%)
Current vs Prior 7-Day Avg +478.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.59% | 22.57%
Prior 13.26% | 24.75%
Current vs Prior +17.55% | -8.79%
Prior 7-Day Avg 14.81% | 18.50%
Current vs 7-Day Avg +5.26% | +22.00%
Prior 7-Day Eod 13.26% | 24.75%
Current vs 7-Day Eod +17.55% | -8.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.65% | 137.10%
Calls: -- | --
Puts: 67.65% | 137.10%
Prior 22.57% | 30.16%
Calls: 26.09% | 40.00%
Puts: 19.05% | 20.33%
Current vs Prior +199.73% | +354.58%
Prior 7-Day Avg 120.82% | 129.98%
Calls: 122.78% | 91.43%
Puts: 118.85% | 168.55%
Current vs 7-Day Avg -44.01% | +5.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($725). Massive premium surge with dollar volume up 453% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 1.03, highest 1.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.001.00$0.50200.0%71.1447
$10.00Sep 180.702.50$1.60112.5%--0.9540
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.552.10$1.33116.5%11.003

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.001.00$0.50200.0%71.1447
$15.00Aug 210.000.05$0.03166.7%10.0772
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.050.35$0.20150.0%20.181.0K
$12.50Aug 210.552.10$1.33116.5%11.003

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 397.3%, max 397.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18229.2%46.1%397.3%21.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 4.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Sep 18$0.45$2.05$0.454.56$10.45
$12.50$15.00Aug 21$0.47$2.03$0.474.32$12.97
$12.50$15.00Sep 18$0.70$1.80$0.702.57$13.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.45$2.05$0.454.56$12.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Sep 18$0.70$0.70$1.800.39$13.20
$12.50$15.00Aug 21$0.47$0.47$2.030.23$12.97
$10.00$12.50Sep 18$0.45$0.45$2.050.22$10.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.45$0.45$2.050.22$12.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.4235.9%93.8%
$12.50Aug 21Sep 18$0.650.0%101.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.33% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 18$1.60$0.20$1.80$8.20$11.8015.33%
$12.50Aug 21$0.50$1.33$1.83$10.67$14.3315.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.54% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.45$0.20$0.65$9.35$15.65
$15.00$10.00Aug 21$0.03$0.88$0.91$9.09$15.91
$12.50$10.00Sep 18$1.15$0.20$1.35$8.65$13.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.43, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18-$0.70$1.80
$12.50$15.001:2Sep 18$0.25$2.25
$12.50$15.001:2Aug 21$0.44$2.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 132 vol/day, 25 traded recently)

CARS averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $1.46 on 07/30 (now $1.00/$1.50) — try a limit near $1.25. Also watch the $7.50 12-18 call last traded $4.20 on 07/24 (now $3.40/$5.10) — try a limit near $4.20; the $15.00 12-18 call last traded $0.80 on 07/28 (now $0.35/$0.70) — try a limit near $0.52. Most tradeable put: the $10.00 12-18 put last traded $0.70 on 07/27 (now $0.40/$0.95) — try a limit near $0.68.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.00$0.50$1.15 07/29$0.30–$1.20$0.5047
$12.50Sep 18$0.00$2.30$1.15$0.70 07/31$0.43–$1.55$0.7034
$12.50Dec 18$1.00$1.50$1.25$1.46 07/30$0.95–$2.90$1.2558
$12.50Mar 19$0.60$3.40$2.00$2.16 07/28$1.38–$3.30$2.004
$10.00Aug 21$0.50$2.25$1.38$2.30 07/30$1.38–$3.13$1.381
$10.00Sep 18$0.70$2.50$1.60$2.05 07/31$1.35–$3.05$1.6040
$10.00Mar 19$1.60$4.00$2.80$3.00 07/31$2.80–$4.45$2.801
$10.00Dec 18$1.10$3.70$2.40--$2.40–$2.95$1.101
$15.00Aug 21$0.00$0.05$0.03$0.20 07/28$0.03–$0.65$0.0372
$15.00Sep 18$0.00$0.90$0.45$0.16 07/16$0.13–$0.53$0.1697
$15.00Dec 18$0.35$0.70$0.52$0.80 07/28$0.40–$1.88$0.5246
$15.00Mar 19$0.00$2.70$1.35$1.10 07/20$0.63–$1.63$1.1028
$7.50Dec 18$3.40$5.10$4.25$4.20 07/24$3.85–$5.60$4.204
$7.50Sep 18$2.60$4.80$3.70--$3.70–$4.55$2.601
$17.50Dec 18$0.00$0.55$0.28$0.55 07/29$0.28–$1.38$0.2850
$17.50Sep 18$0.00$2.00$1.00--$0.38–$1.00--3
$5.00Sep 18$4.90$8.10$6.50--$6.50–$7.35$4.908
$20.00Sep 18$0.00$2.00$1.00--$0.38–$1.00--2
$20.00Dec 18$0.00$1.75$0.88--$0.38–$0.88--1
$2.50Sep 18$7.40$10.60$9.00$7.45 06/10$8.80–$10.40$7.45--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.55$2.10$1.33$1.15 07/30$0.75–$1.98$1.153
$12.50Dec 18$0.65$2.10$1.38$1.95 07/30$1.38–$2.40$1.3811
$12.50Sep 18$0.65$2.35$1.50--$1.50–$2.10$0.654
$10.00Aug 21$0.00$1.75$0.88$0.30 07/31$0.13–$0.88$0.3036
$10.00Dec 18$0.40$0.95$0.68$0.70 07/27$0.45–$1.70$0.6853
$10.00Mar 19$0.40$3.30$1.85$0.90 07/30$0.85–$1.85$0.902
$10.00Sep 18$0.05$0.35$0.20--$0.20–$0.30$0.051.0K
$15.00Dec 18$3.00$4.80$3.90--$3.43–$3.90$3.001
$7.50Sep 18$0.00$0.15$0.08$0.25 06/16$0.08–$0.15$0.082.7K
$7.50Dec 18$0.00$0.95$0.48$0.30 06/26$0.38–$0.88$0.302.7K
$7.50Mar 19$0.00$2.70$1.35--$0.63–$1.35--1
$17.50Sep 18$5.10$7.60$6.35--$6.20–$6.35$5.102
$5.00Sep 18$0.00$2.00$1.00--$0.38–$1.00--1
$20.00Dec 18$7.50$9.50$8.50$10.55 06/15$7.30–$9.00$8.50--
$2.50Aug 21$0.00$0.15$0.08$0.20 07/30$0.03–$1.08$0.087
$2.50Sep 18$0.00$1.00$0.50$0.25 06/10$0.10–$0.50$0.251
$22.50Sep 18$10.10$12.60$11.35$13.14 06/11$9.65–$11.40$11.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 40
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All