Tour v492
CARR
CARRIER GLOBAL CORP
$63.96 -2.25%
$63.92 (-0.06%)🌙
as of 08/06 06:26 PM
(8/5 18:33) ◀
|
Thursday, August 6, 2026 (6:26pm)
January 2026
|
▶
◀ 8/6 18:26

Option Volume

Detail
ℹ
Current (08/06) 2,911
Calls: 1,452 (50%)
Puts: 1,459 (50%)
Prior (08/05) 5,916
Calls: 428 (7%)
Puts: 5,488 (93%)
Current vs Prior -50.79%
Calls: +239.25% (Calls)
Puts: -73.41% (Puts)
Prior 7-Day Total 75,562
Calls: 7,565 (10%)
Puts: 67,997 (90%)
Prior 7-Day Average 10,794
Calls: 1,080 (10%)
Puts: 9,713 (90%)
Current vs Prior 7-Day Avg -73.03%
Calls: +34.36%
Puts: -84.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $621.5K
Calls: $281.9K (45%)
Puts: $339.6K (55%)
Prior (08/05) $849.9K
Calls: $112.0K (13%)
Puts: $738.0K (87%)
Current vs Prior -26.88%
Calls: +151.76%
Puts: -53.98%
Prior 7-Day Total $12.36M
Calls: $1.25M (10%)
Puts: $11.11M (90%)
Prior 7-Day Average $1.77M
Calls: $178.3K (10%)
Puts: $1.59M (90%)
Current vs Prior 7-Day Avg -64.80%
Calls: +58.10%
Puts: -78.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 12.82
Current vs Prior -92.16%
Prior 7-Day Average 3.05
Current vs Prior 7-Day Avg -67.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 24,613
Calls: 11,271 (46%)
Puts: 13,342 (54%)
Prior (08/05) 64,569
Calls: 11,175 (17%)
Puts: 53,394 (83%)
Current vs Prior -61.88%
Prior 7-Day Total 511,840
Calls: 188,963 (37%)
Puts: 322,877 (63%)
Prior 7-Day Average 73,120
Calls: 26,994 (37%)
Puts: 46,125 (63%)
Current vs Prior 7-Day Avg -66.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.67% | 4.30%6.41% | 11.49%
Prior 3.21% | 4.94%6.65% | 11.92%
Current vs Prior -16.70% | -12.90%-3.58% | -3.60%
Prior 7-Day Avg 3.87% | 5.61%7.66% | 12.45%
Current vs 7-Day Avg -30.96% | -23.37%-16.31% | -7.69%
Prior 7-Day Eod 3.21% | 4.94%6.65% | 11.92%
Current vs 7-Day Eod -16.70% | -12.90%-3.58% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Prior 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.00. P/C ratio dropping 92% - sentiment shifting bullish. Declining open interest (down 62%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.552.80$2.689.3%170.47604
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.701.75$1.2385.4%1150.87--
$62.00Aug 212.653.40$3.0324.8%70.737
$60.00Sep 184.405.90$5.1529.1%20.732.5K
$63.00Aug 141.602.30$1.9535.9%210.692
$63.00Aug 212.102.70$2.4025.0%1180.6110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 142.703.60$3.1528.6%960.93--
$66.00Aug 141.352.80$2.0869.7%20.86--
$67.00Aug 212.754.00$3.3837.0%210.732
$65.00Aug 140.702.10$1.40100.0%120.678
$66.00Aug 282.853.60$3.2323.2%50.651

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 2.4K, top 562)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.000.25$0.13192.3%2270.14252
$71.00Aug 140.000.40$0.20200.0%2200.10--
$64.00Aug 141.051.65$1.3544.4%2170.5923
$63.00Aug 212.102.70$2.4025.0%1180.6110
$63.00Aug 70.701.75$1.2385.4%1150.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 282.602.90$2.7510.9%5620.563
$60.00Aug 70.000.20$0.10200.0%1100.07--
$64.00Aug 140.151.45$0.80162.5%1100.45--
$67.00Aug 142.703.60$3.1528.6%960.93--
$60.00Aug 280.650.80$0.7320.5%860.222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 88.5%, max 260.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Aug 1457.5%30.5%88.6%340252
$63.00Aug 7Aug 2154.9%31.0%77.4%23310
$66.50Aug 7Aug 1444.8%26.8%67.0%29
$70.00Aug 21Sep 1837.6%35.3%6.5%34746
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 11122.0%33.9%260.4%3--
$60.00Aug 7Sep 18104.6%33.5%212.3%119667
$63.00Aug 7Aug 2854.9%26.4%108.5%541
$64.00Aug 7Aug 2858.0%30.9%87.8%327
$55.00Aug 21Sep 1850.1%38.8%29.1%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 29.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$74.00Aug 14$0.10$2.90$0.1029.00$71.10
$67.00$68.00Aug 14$0.10$0.90$0.109.00$67.10
$72.50$75.00Sep 18$0.28$2.22$0.287.93$72.78
$70.00$72.50Sep 18$0.40$2.10$0.405.25$70.40
$65.00$66.50Aug 7$0.25$1.25$0.255.00$65.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Sep 11$0.12$1.88$0.1215.67$56.88
$59.00$56.00Sep 4$0.30$2.70$0.309.00$58.70
$57.50$55.00Sep 18$0.25$2.25$0.259.00$57.25
$62.00$60.00Aug 14$0.25$1.75$0.257.00$61.75
$64.00$62.00Aug 14$0.30$1.70$0.305.67$63.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.69, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Aug 14$0.67$0.67$0.332.03$64.67
$62.00$63.00Aug 21$0.63$0.63$0.371.70$62.63
$63.00$64.00Aug 14$0.60$0.60$0.401.50$63.60
$63.00$65.00Aug 21$1.02$1.02$0.981.04$64.02
$60.00$65.00Sep 18$2.47$2.47$2.530.98$62.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Aug 28$0.87$0.87$0.136.69$64.13
$66.00$65.00Aug 14$0.68$0.68$0.322.13$65.32
$64.00$63.00Aug 28$0.63$0.63$0.371.70$63.37
$65.00$63.00Aug 21$1.22$1.22$0.781.56$63.78
$65.00$64.00Aug 14$0.60$0.60$0.401.50$64.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.53, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.2057.5%30.5%
$66.50Aug 7Aug 14$0.2344.8%26.8%
$65.00Aug 7Aug 14$0.3331.7%23.8%
$64.00Aug 14Aug 28$0.5026.5%30.9%
$63.00Aug 7Aug 14$0.7254.9%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.15104.6%43.0%
$59.00Aug 7Aug 21$0.23122.0%37.2%
$67.00Aug 14Aug 21$0.2330.5%34.9%
$55.00Aug 21Sep 11$0.2550.1%39.8%
$64.00Aug 7Aug 14$0.3258.0%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.16% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 7$1.23$0.15$1.38$61.62$64.382.16%
$65.00Aug 14$0.68$1.40$2.08$62.92$67.083.25%
$64.00Aug 14$1.35$0.80$2.15$61.85$66.153.36%
$67.00Aug 14$0.33$3.15$3.48$63.52$70.485.44%
$63.00Aug 21$2.40$1.13$3.53$59.47$66.535.52%
$65.00Aug 21$1.38$2.35$3.73$61.27$68.735.83%
$64.00Aug 28$1.85$1.88$3.73$60.27$67.735.83%
$65.00Aug 28$1.80$2.75$4.55$60.45$69.557.11%
$65.00Sep 18$2.68$3.40$6.08$58.92$71.089.51%
$60.00Sep 18$5.15$1.27$6.42$53.58$66.4210.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.23% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Aug 7$0.05$0.10$0.15$59.85$69.15
$69.00$59.00Aug 7$0.05$0.10$0.15$58.85$69.15
$66.50$60.00Aug 7$0.10$0.10$0.20$59.80$66.70
$66.50$59.00Aug 7$0.10$0.10$0.20$58.80$66.70
$69.00$63.00Aug 7$0.05$0.15$0.20$62.80$69.20
$67.00$60.00Aug 7$0.13$0.10$0.23$59.77$67.23
$67.00$59.00Aug 7$0.13$0.10$0.23$58.77$67.23
$66.50$63.00Aug 7$0.10$0.15$0.25$62.75$66.75
$67.00$63.00Aug 7$0.13$0.15$0.28$62.72$67.28
$65.00$60.00Aug 7$0.35$0.10$0.45$59.55$65.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.81, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Sep 18$1.98$0.523.81$60.52$66.98
65/6667/68Aug 14$0.78$0.223.55$65.22$67.78
64/6567/68Aug 14$0.70$0.302.33$64.30$67.70
62/6568/70Sep 18$1.75$0.752.33$63.25$69.25
60/6263/65Aug 21$1.74$0.762.29$60.76$64.74
62/6570/72Sep 18$1.70$0.802.12$63.30$71.70
58/6065/68Sep 18$1.67$0.832.01$58.33$66.67
62/6572/75Sep 18$1.58$0.921.72$63.42$74.08
55/5865/68Sep 18$1.40$1.101.27$56.10$66.40
55/5860/65Sep 18$2.72$2.281.19$54.78$62.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 39.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.12$2.3819.83
$65.00$67.50$70.00Sep 18$0.70$1.802.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.00$64.00Aug 14$0.05$1.9539.00
$64.00$65.00$66.00Aug 14$0.08$0.9211.50
$55.00$57.50$60.00Sep 18$0.27$2.238.26
$57.50$60.00$62.50Sep 18$0.31$2.197.06
$60.00$62.50$65.00Sep 18$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.21, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.21$4.79
$71.00$74.001:2Aug 14$0.00$3.00
$68.00$71.001:2Aug 14-$0.17$2.83
$72.50$75.001:2Sep 18-$0.12$2.38
$70.00$72.501:2Sep 18-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$60.001:2Aug 7-$0.05$2.95
$59.00$56.001:2Sep 4-$0.10$2.90
$60.00$57.501:2Sep 18-$0.23$2.27
$57.50$55.001:2Sep 18-$0.25$2.25
$62.50$60.001:2Sep 18-$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.99%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.550.471.6%3.99%5.61%17604
$65.00Aug 28$1.500.441.6%2.35%3.97%7816
$64.00Aug 28$1.200.500.1%1.88%1.94%13
$65.00Aug 21$1.100.431.6%1.72%3.35%1--
$67.50Sep 18$1.100.345.5%1.72%7.25%3--
$64.00Aug 14$1.050.590.1%1.64%1.70%21723
$66.00Sep 11$1.000.393.2%1.56%4.75%1--
$70.00Sep 18$0.850.259.4%1.33%10.77%7571
$72.50Sep 18$0.500.1713.3%0.78%14.13%1--
$75.00Sep 18$0.250.1117.3%0.39%17.65%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452
Total Puts 1,459
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 428
Total Puts 5,488
Put/Call Ratio 12.82
Net Difference -5,060

Prior 7-Day Put/Call Summary

Total Calls 7,565
Total Puts 67,997
Average Put/Call Ratio 3.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All