Tour v492
CARG
CARGURUS INC A
$36.42 -1.63%
(8/4 18:29) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:02)
◀ 8/5 14:19 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (05/07) 428
Calls: 359 (84%)
Puts: 69 (16%)
Current vs Prior -99.53%
Calls: -99.44% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 537
Calls: 359 (67%)
Puts: 178 (33%)
Prior 7-Day Average 268
Calls: 51 (67%)
Puts: 25 (33%)
Current vs Prior 7-Day Avg -99.26%
Calls: -96.10%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (05/07) $74.5K
Calls: $64.2K (86%)
Puts: $10.3K (14%)
Current vs Prior -98.47%
Calls: -98.23%
Puts: -100.00%
Prior 7-Day Total $104.1K
Calls: $64.2K (62%)
Puts: $39.9K (38%)
Prior 7-Day Average $52.1K
Calls: $9.2K (62%)
Puts: $5.7K (38%)
Current vs Prior 7-Day Avg -97.81%
Calls: -87.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) --
Prior (05/07) 0.19
Current vs Prior -100.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 1,146
Calls: 830 (72%)
Puts: 316 (28%)
Prior (05/07) 1,095
Calls: 829 (76%)
Puts: 266 (24%)
Current vs Prior +4.66%
Prior 7-Day Total 2,099
Calls: 1,650 (79%)
Puts: 449 (21%)
Prior 7-Day Average 1,049
Calls: 825 (79%)
Puts: 224 (21%)
Current vs Prior 7-Day Avg +9.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.14% | 19.08%
Prior 12.08% | 15.03%
Current vs Prior +33.65% | +26.94%
Prior 7-Day Avg 12.38% | 15.42%
Current vs 7-Day Avg +30.41% | +23.72%
Prior 7-Day Eod 12.08% | 15.03%
Current vs 7-Day Eod +33.65% | +26.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.86% | 56.11%
Calls: 88.64% | 57.14%
Puts: 73.08% | 55.07%
Prior 19.93% | 14.92%
Calls: 22.18% | 9.84%
Puts: 17.68% | 20.00%
Current vs Prior +305.72% | +276.07%
Prior 7-Day Avg 19.93% | 14.92%
Calls: 22.18% | 9.84%
Puts: 17.68% | 20.00%
Current vs 7-Day Avg +305.72% | +276.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (830 calls vs 316 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 2110.1012.40$11.2520.4%--0.9517
$32.00Aug 214.206.80$5.5047.3%10.817
$32.00Sep 184.507.30$5.9047.5%10.76--
$34.00Aug 212.605.00$3.8063.2%--0.7238
$35.00Aug 212.553.40$2.9728.6%--0.6564
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.206.80$5.5047.3%10.817
$32.00Sep 184.507.30$5.9047.5%10.76--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.8%, max 23.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 1888.2%71.2%23.8%27
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.33, avg 5.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 21$0.15$1.85$0.1512.33$42.15
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$40.00$42.00Aug 21$0.47$1.53$0.473.26$40.47
$36.00$37.00Aug 21$0.58$0.42$0.580.72$36.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.22$0.78$0.223.55$29.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 23.00, avg 4.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$32.00Aug 21$5.75$5.75$0.2523.00$31.75
$32.00$34.00Aug 21$1.70$1.70$0.305.67$33.70
$34.00$35.00Aug 21$0.83$0.83$0.174.88$34.83
$38.00$39.00Aug 21$0.78$0.78$0.223.55$38.78
$36.00$37.00Aug 21$0.58$0.58$0.421.38$36.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.22$0.22$0.780.28$29.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.4088.2%71.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.32% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$29.00Aug 21$0.83$0.38$1.21$27.79$45.21
$42.00$29.00Aug 21$0.98$0.38$1.36$27.64$43.36
$44.00$30.00Aug 21$0.83$0.60$1.43$28.57$45.43
$42.00$30.00Aug 21$0.98$0.60$1.58$28.42$43.58
$44.00$27.00Aug 21$0.83$0.85$1.68$25.32$45.68
$39.00$29.00Aug 21$1.42$0.38$1.80$27.20$40.80
$40.00$29.00Aug 21$1.45$0.38$1.83$27.17$41.83
$42.00$27.00Aug 21$0.98$0.85$1.83$25.17$43.83
$39.00$30.00Aug 21$1.42$0.60$2.02$27.98$41.02
$40.00$30.00Aug 21$1.45$0.60$2.05$27.95$42.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3036/37Aug 21$0.80$0.204.00$29.20$36.80
29/3037/38Aug 21$0.37$0.630.59$29.63$37.37
29/3040/42Aug 21$0.69$1.310.53$29.31$40.69
29/3042/44Aug 21$0.37$1.630.23$29.63$42.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Aug 21$0.32$1.685.25
$36.00$37.00$38.00Aug 21$0.43$0.571.33
$34.00$35.00$36.00Aug 21$0.79$0.210.27
$38.00$39.00$40.00Aug 21$0.81$0.190.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.51, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Aug 21-$0.51$1.49
$42.00$44.001:2Aug 21-$0.68$1.32
$38.00$39.001:2Aug 21-$0.64$0.36
$26.00$32.001:2Aug 21$0.25$5.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.16$0.84
$29.00$27.001:2Aug 21-$1.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.84%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.400.531.6%3.84%5.44%--40
$38.00Aug 21$1.000.474.3%2.75%7.08%--37
$39.00Aug 21$0.700.397.1%1.92%9.01%--145
$40.00Aug 21$0.450.369.8%1.24%11.07%--17
$42.00Aug 21$0.100.2715.3%0.27%15.60%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 50 vol/day, 65 traded recently)

CARG averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.15 on 07/29 (now $0.45/$1.35) — try a limit near $0.90.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.05$3.90$2.48$1.65 07/31$0.95–$2.65$1.65--
$37.00Feb 19$4.00$6.90$5.45$5.35 07/06$3.75–$5.70$5.35--
$38.00Aug 21$0.55$3.40$1.98$2.10 07/29$0.70–$1.98$1.98--
$36.00Aug 21$2.20$4.20$3.20$2.20 07/30$1.60–$3.63$2.20--
$36.00Nov 20$3.50$6.10$4.80$4.50 07/06$2.93–$4.90$4.50--
$36.00Feb 19$4.50$7.30$5.90$5.06 07/28$4.08–$6.30$5.06--
$39.00Aug 21$0.20$3.70$1.95$0.75 07/30$0.70–$1.95$0.75--
$39.00Sep 18$1.10$3.40$2.25$1.70 07/28$1.10–$2.55$1.70--
$35.00Aug 21$2.95$4.00$3.48$2.35 07/30$1.27–$3.70$2.95--
$35.00Sep 18$3.00$5.10$4.05$4.14 07/29$2.03–$4.35$4.05--
$35.00Nov 20$3.80$6.70$5.25$4.30 07/01$3.23–$5.70$4.30--
$40.00Aug 21$0.45$1.35$0.90$1.15 07/29$0.63–$1.60$0.9016
$40.00Sep 18$0.80$2.75$1.78$1.79 07/29$1.05–$1.98$1.78--
$40.00Nov 20$2.00$4.30$3.15$2.50 07/01$2.03–$3.40$2.50--
$40.00Feb 19$2.70$5.70$4.20$3.80 07/31$2.53–$4.50$3.80--
$34.00Aug 21$2.75$6.10$4.43$5.20 07/29$1.75–$4.68$4.43--
$34.00Feb 19$5.00$8.40$6.70$5.15 06/29$4.80–$7.05$5.15--
$41.00Aug 21$0.05$2.05$1.05$0.60 07/20$0.65–$1.43$0.60--
$41.00Sep 18$0.10$3.30$1.70$1.64 07/29$0.93–$1.88$1.64--
$41.00Nov 20$1.90$4.00$2.95$1.78 07/20$1.50–$2.95$1.90--
$33.00Aug 21$3.50$7.10$5.30$4.16 07/17$2.55–$5.30$4.16--
$33.00Nov 20$5.40$7.90$6.65$5.20 07/08$4.10–$6.80$5.40--
$33.00Feb 19$6.20$9.00$7.60$7.20 07/29$5.05–$7.85$7.20--
$42.00Aug 21$0.00$2.35$1.18$0.78 07/23$0.43–$1.33$0.78--
$32.00Aug 21$3.70$7.80$5.75$4.84 07/02$3.00–$6.25$4.84--
$32.00Nov 20$6.20$8.60$7.40$3.80 06/25$4.65–$7.65$6.20--
$31.00Aug 21$5.80$7.80$6.80$5.60 07/29$3.70–$7.25$5.80--
$31.00Nov 20$6.40$9.30$7.85$7.55 07/29$5.25–$8.25$7.55--
$31.00Feb 19$7.40$10.30$8.85$7.66 07/28$6.10–$9.15$7.66--
$44.00Aug 21$0.00$2.30$1.15$0.68 07/23$0.57–$1.20$0.68--
$30.00Aug 21$6.30$8.90$7.60$5.80 07/29$4.40–$7.95$6.30--
$30.00Nov 20$7.40$10.20$8.80$7.50 07/02$5.75–$9.00$7.50--
$29.00Aug 21$7.90$9.70$8.80$6.52 07/08$5.20–$8.90$7.90--
$29.00Nov 20$8.10$11.10$9.60$7.39 07/08$6.25–$9.85$8.10--
$28.00Nov 20$9.00$12.10$10.55$8.60 07/08$6.95–$10.70$9.00--
$27.00Feb 19$10.40$13.40$11.90$10.60 07/28$8.55–$12.15$10.60--
$26.00Aug 21$10.00$12.50$11.25$10.18 07/29$7.60–$11.70$10.18--
$25.00Feb 19$12.20$14.90$13.55$12.10 07/20$9.90–$13.85$12.20--
$50.00Nov 20$0.65$1.45$1.05$0.90 07/06$1.00–$1.55$0.90--
$50.00Feb 19$0.40$3.60$2.00$1.10 07/15$1.40–$2.20$1.10--
$24.00Aug 21$11.90$14.60$13.25$6.80 06/16$9.15–$13.80$11.90--
$24.00Nov 20$12.40$15.40$13.90$13.25 07/29$10.10–$14.45$13.25--
$23.00Nov 20$13.30$16.70$15.00$12.50 07/10$10.95–$15.00$13.30--
$20.00Aug 21$15.80$19.20$17.50$10.15 06/16$13.15–$17.55$15.80--
$15.00Aug 21$20.80$23.80$22.30$16.68 06/25$18.05–$22.50$20.80--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.00$3.60$2.30$2.60 07/30$2.30–$5.05$2.30--
$35.00Aug 21$0.80$2.95$1.88$1.95 07/20$1.85–$4.03$1.88--
$35.00Nov 20$1.70$4.30$3.00$4.40 07/01$2.78–$5.00$3.00--
$34.00Nov 20$1.75$3.20$2.48$2.90 07/31$2.28–$4.25$2.48--
$34.00Feb 19$1.90$4.70$3.30$3.78 07/16$3.23–$5.10$3.30--
$33.00Sep 18$0.10$3.30$1.70$2.65 07/22$1.38–$2.53$1.70--
$32.00Aug 21$0.00$2.75$1.38$1.18 07/20$0.60–$2.05$1.18--
$31.00Aug 21$0.00$2.60$1.30$1.31 07/10$0.90–$2.13$1.30--
$31.00Nov 20$0.45$3.30$1.88$2.00 07/21$1.88–$3.00$1.88--
$31.00Feb 19$0.90$3.90$2.40$2.65 07/17$2.30–$3.63$2.40--
$30.00Aug 21$0.10$0.95$0.53$0.55 07/27$0.53–$1.60$0.53--
$30.00Feb 19$0.40$3.80$2.10$2.50 07/21$2.10–$3.25$2.10--
$29.00Aug 21$0.00$0.75$0.38$3.65 06/03$0.38–$1.48$0.38--
$28.00Aug 21$0.00$0.75$0.38$0.86 07/10$0.38–$1.33$0.38--
$27.00Aug 21$0.10$1.55$0.83$0.33 07/31$0.38–$1.33$0.33--
$27.00Nov 20$0.10$3.00$1.55$3.10 06/05$1.05–$1.70$1.55--
$26.00Aug 21$0.00$0.75$0.38$1.90 06/03$0.35–$1.25$0.38--
$26.00Nov 20$0.05$2.85$1.45$2.40 06/04$0.78–$1.55$1.45--
$24.00Nov 20$0.00$1.10$0.55$1.90 06/08$0.55–$1.38$0.55--
$20.00Feb 19$0.00$2.00$1.00$1.00 06/23$0.90–$1.27$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 69
Put/Call Ratio 0.19
Net Difference 290

Prior 7-Day Put/Call Summary

Total Calls 359
Total Puts 178
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All