Tour v366
CALM
CAL MAINE FOODS INC
$88.42 -0.15%
(7/17 18:18) ◀
|
Monday, July 20, 2026 (6:17pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 18:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,090
Calls: 509 (47%)
Puts: 581 (53%)
Prior (07/17) 1,250
Calls: 1,104 (88%)
Puts: 146 (12%)
Current vs Prior -12.80%
Calls: -53.89% (Calls)
Puts: +297.95% (Puts)
Prior 7-Day Total 10,476
Calls: 6,419 (61%)
Puts: 4,057 (39%)
Prior 7-Day Average 1,496
Calls: 917 (61%)
Puts: 579 (39%)
Current vs Prior 7-Day Avg -27.17%
Calls: -44.49%
Puts: +0.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $432.9K
Calls: $333.8K (77%)
Puts: $99.1K (23%)
Prior (07/17) $1.23M
Calls: $1.18M (96%)
Puts: $49.5K (4%)
Current vs Prior -64.92%
Calls: -71.82%
Puts: +100.33%
Prior 7-Day Total $9.70M
Calls: $8.48M (87%)
Puts: $1.21M (13%)
Prior 7-Day Average $1.39M
Calls: $1.21M (87%)
Puts: $173.2K (13%)
Current vs Prior 7-Day Avg -68.75%
Calls: -72.46%
Puts: -42.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.14
Prior (07/17) 0.13
Current vs Prior +763.13%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +64.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 12,842
Calls: 5,369 (42%)
Puts: 7,473 (58%)
Prior (07/17) 17,853
Calls: 9,999 (56%)
Puts: 7,854 (44%)
Current vs Prior -28.07%
Prior 7-Day Total 112,562
Calls: 60,785 (54%)
Puts: 51,777 (46%)
Prior 7-Day Average 16,080
Calls: 8,683 (54%)
Puts: 7,396 (46%)
Current vs Prior 7-Day Avg -20.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.84% | 12.50%
Prior 11.29% | 12.48%
Current vs Prior -12.87% | +0.15%
Prior 7-Day Avg 4.59% | 11.09%
Current vs 7-Day Avg +114.40% | +12.68%
Prior 7-Day Eod 11.29% | 12.48%
Current vs 7-Day Eod -12.87% | +0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($333.8K) vs puts ($99.1K). Light premium activity with dollar volume down 65% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 763% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.008.00$7.0028.6%110.642.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 646, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.450.90$0.6866.2%1140.14807
$90.00Aug 213.404.00$3.7016.2%1030.471.5K
$95.00Aug 211.401.95$1.6732.9%1010.28556
$85.00Aug 216.008.00$7.0028.6%110.642.0K
$110.00Aug 210.000.45$0.23195.7%50.0535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.203.80$3.0053.3%1480.36177
$80.00Aug 211.151.70$1.4238.7%940.204.4K
$75.00Aug 210.600.95$0.7745.5%360.12721
$70.00Aug 210.400.55$0.4831.3%290.07--
$65.00Aug 210.250.45$0.3557.1%50.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 37.46, avg 11.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$0.45$9.55$0.4521.22$100.45
$95.00$100.00Aug 21$0.99$4.01$0.994.05$95.99
$90.00$95.00Aug 21$2.03$2.97$2.031.46$92.03
$85.00$90.00Aug 21$3.30$1.70$3.300.52$88.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.13$4.87$0.1337.46$69.87
$75.00$70.00Aug 21$0.29$4.71$0.2916.24$74.71
$80.00$75.00Aug 21$0.65$4.35$0.656.69$79.35
$85.00$80.00Aug 21$1.58$3.42$1.582.16$83.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.30$3.30$1.701.94$88.30
$90.00$95.00Aug 21$2.03$2.03$2.970.68$92.03
$95.00$100.00Aug 21$0.99$0.99$4.010.25$95.99
$100.00$110.00Aug 21$0.45$0.45$9.550.05$100.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.58$1.58$3.420.46$83.42
$80.00$75.00Aug 21$0.65$0.65$4.350.15$79.35
$75.00$70.00Aug 21$0.29$0.29$4.710.06$74.71
$70.00$65.00Aug 21$0.13$0.13$4.870.03$69.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.31% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$7.00$3.00$10.00$75.00$95.0011.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.31% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.68$0.48$1.16$68.84$101.16
$100.00$75.00Aug 21$0.68$0.77$1.45$73.55$101.45
$100.00$80.00Aug 21$0.68$1.42$2.10$77.90$102.10
$95.00$70.00Aug 21$1.67$0.48$2.15$67.85$97.15
$95.00$75.00Aug 21$1.67$0.77$2.44$72.56$97.44
$95.00$80.00Aug 21$1.67$1.42$3.09$76.91$98.09
$100.00$85.00Aug 21$0.68$3.00$3.68$81.32$103.68
$90.00$70.00Aug 21$3.70$0.48$4.18$65.82$94.18
$90.00$75.00Aug 21$3.70$0.77$4.47$70.53$94.47
$95.00$85.00Aug 21$1.67$3.00$4.67$80.33$99.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.76, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.95$1.053.76$76.05$88.95
80/8590/95Aug 21$3.61$1.392.60$81.39$93.61
70/7585/90Aug 21$3.59$1.412.55$71.41$88.59
65/7085/90Aug 21$3.43$1.572.18$66.57$88.43
75/8090/95Aug 21$2.68$2.321.16$77.32$92.68
80/8595/100Aug 21$2.57$2.431.06$82.43$97.57
70/7590/95Aug 21$2.32$2.680.87$72.68$92.32
65/7090/95Aug 21$2.16$2.840.76$67.84$92.16
75/8095/100Aug 21$1.64$3.360.49$78.36$96.64
70/7595/100Aug 21$1.28$3.720.34$73.72$96.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 30.25, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.04$3.963.81
$85.00$90.00$95.00Aug 21$1.27$3.732.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.16$4.8430.25
$70.00$75.00$80.00Aug 21$0.36$4.6412.89
$75.00$80.00$85.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.40$4.60
$100.00$110.001:2Aug 21$0.22$9.78
$95.00$100.001:2Aug 21$0.31$4.69
$90.00$95.001:2Aug 21$0.36$4.64
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.12$4.88
$75.00$70.001:2Aug 21-$0.19$4.81
$70.00$65.001:2Aug 21-$0.22$4.78
$85.00$80.001:2Aug 21$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.85%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.400.471.8%3.85%5.63%1031.5K
$95.00Aug 21$1.400.287.4%1.58%9.03%101556
$100.00Aug 21$0.450.1413.1%0.51%13.61%114807

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 581
Put/Call Ratio 1.14
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 1,104
Total Puts 146
Put/Call Ratio 0.13
Net Difference 958

Prior 7-Day Put/Call Summary

Total Calls 6,419
Total Puts 4,057
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All