Tour v531
CAI
CARIS LIFE SCIENCES
$32.00 +0.91%
$31.12 (-2.74%)🌙
as of 10/23 06:13 PM
(10/22 18:17) ◀
|
Friday, October 23, 2026 (6:13pm)
January 2026
|
▶ (10/26 18:16)
◀ 10/23 18:13 ▶

Option Volume

Detail
ℹ
Current (10/23) 100
Calls: 68 (68%)
Puts: 32 (32%)
Prior (10/22) 71
Calls: 45 (63%)
Puts: 26 (37%)
Current vs Prior +40.85%
Calls: +51.11% (Calls)
Puts: +23.08% (Puts)
Prior 7-Day Total 1,126
Calls: 799 (71%)
Puts: 327 (29%)
Prior 7-Day Average 160
Calls: 114 (71%)
Puts: 46 (29%)
Current vs Prior 7-Day Avg -37.83%
Calls: -40.43%
Puts: -31.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $91.7K
Calls: $86.7K (95%)
Puts: $5.0K (5%)
Prior (10/22) $27.5K
Calls: $15.8K (58%)
Puts: $11.7K (42%)
Current vs Prior +233.03%
Calls: +447.35%
Puts: -57.51%
Prior 7-Day Total $538.8K
Calls: $473.6K (88%)
Puts: $65.1K (12%)
Prior 7-Day Average $77.0K
Calls: $67.7K (88%)
Puts: $9.3K (12%)
Current vs Prior 7-Day Avg +19.11%
Calls: +28.15%
Puts: -46.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.47
Prior (10/22) 0.58
Current vs Prior -18.55%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -32.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 303
Calls: 303 (100%)
Puts: -- (0%)
Prior (10/22) 2,657
Calls: 2,444 (92%)
Puts: 213 (8%)
Current vs Prior -88.60%
Prior 7-Day Total 14,122
Calls: 12,763 (90%)
Puts: 1,359 (10%)
Prior 7-Day Average 2,017
Calls: 1,823 (87%)
Puts: 271 (13%)
Current vs Prior 7-Day Avg -84.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.59% | 26.25%
Prior 22.64% | 26.65%
Current vs Prior -0.22% | -1.49%
Prior 7-Day Avg 17.99% | 25.95%
Current vs 7-Day Avg +25.56% | +1.15%
Prior 7-Day Eod 22.64% | 26.65%
Current vs 7-Day Eod -0.22% | -1.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Prior 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($86.7K) vs puts ($5.0K). Massive premium surge with dollar volume up 233% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (68 calls vs 32 puts). Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.503.10$2.3069.6%20.43299
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.69%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$1.500.439.4%4.69%14.06%2299

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 485 vol/day, 88 traded recently)

CAI averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 12-17 call last traded $29.05 on 10/14 (now $27.00/$32.00) — try a limit near $29.05. Also watch the $35.00 11-20 call last traded $2.35 on 10/16 (now $1.50/$3.10) — try a limit near $2.30.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$2.90$6.30$4.60$4.64 10/16$2.65–$5.10$4.60--
$30.00Dec 18$3.20$7.20$5.20$2.79 10/07$2.85–$5.65$3.20--
$30.00Jan 15$3.70$7.20$5.45$5.53 10/14$3.23–$6.50$5.45--
$30.00Mar 19$5.40$9.10$7.25$5.71 10/13$4.72–$7.40$5.71--
$30.00Apr 16$6.00$10.00$8.00$4.90 10/08$5.05–$8.15$6.00--
$30.00Dec 17$8.20$12.90$10.55$10.25 10/14$7.75–$11.15$10.25--
$35.00Nov 20$1.50$3.10$2.30$2.35 10/16$0.75–$2.50$2.30299
$35.00Dec 18$1.40$4.70$3.05$1.40 10/07$1.50–$3.38$1.40--
$35.00Jan 15$1.70$4.50$3.10$3.55 09/28$1.98–$3.83$3.10--
$35.00Mar 19$3.70$7.00$5.35$4.00 10/02$3.18–$5.60$4.00--
$35.00Dec 17$6.50$11.20$8.85$8.42 10/16$6.15–$9.25$8.42--
$25.00Nov 20$5.70$9.70$7.70$6.93 10/16$4.30–$8.25$6.93--
$25.00Dec 18$6.00$10.10$8.05$7.20 10/14$4.55–$9.05$7.20--
$25.00Jan 15$6.60$10.70$8.65$5.30 10/07$5.60–$9.20$6.60--
$25.00Mar 19$7.70$11.80$9.75$8.99 10/16$6.55–$10.10$8.99--
$25.00Apr 16$8.20$11.80$10.00$6.80 10/07$6.80–$10.55$8.20--
$25.00Dec 17$10.50$15.50$13.00$9.40 10/08$9.75–$13.50$10.50--
$40.00Nov 20$0.00$1.50$0.75$0.80 10/16$0.60–$1.10$0.75--
$40.00Dec 18$0.05$3.80$1.92$1.30 10/14$1.13–$2.20$1.30--
$40.00Apr 16$2.85$6.00$4.43$3.60 10/12$2.53–$4.43$3.60--
$40.00Dec 17$5.00$10.00$7.50$6.74 10/14$4.75–$7.70$6.74--
$22.50Nov 20$7.90$11.90$9.90$6.80 10/06$6.00–$10.40$7.90--
$22.50Dec 18$8.20$12.20$10.20$6.34 10/08$6.50–$11.00$8.20--
$22.50Jan 15$8.40$12.50$10.45$8.50 09/18$6.70–$11.25$8.50--
$22.50Mar 19$9.50$13.30$11.40$10.66 10/14$7.80–$11.75$10.66--
$22.50Dec 17$12.00$17.00$14.50$13.20 10/14$10.50–$14.55$13.20--
$20.00Nov 20$10.30$14.20$12.25$7.91 10/06$8.00–$12.70$10.30--
$20.00Dec 18$10.50$14.50$12.50$9.55 09/18$8.40–$13.30$10.50--
$20.00Jan 15$10.60$14.60$12.60$8.60 10/07$8.50–$13.25$10.60--
$20.00Apr 16$11.50$15.00$13.25$11.30 10/13$9.70–$13.80$11.50--
$20.00Dec 17$13.50$17.70$15.60$15.30 09/28$12.00–$16.00$15.30--
$45.00Dec 18$0.05$4.00$2.03$1.00 10/01$1.80–$2.50$1.00--
$45.00Apr 16$1.70$4.70$3.20$2.95 10/14$1.65–$3.45$2.95--
$45.00Dec 17$3.50$8.50$6.00$5.70 10/16$4.45–$6.50$5.70--
$17.50Dec 18$12.90$16.90$14.90$12.57 10/13$10.55–$15.55$12.90--
$17.50Jan 15$13.00$16.90$14.95$11.80 10/02$10.40–$15.45$13.00--
$17.50Mar 19$13.20$17.10$15.15$7.50 08/19$11.05–$15.70$13.20--
$17.50Dec 17$15.00$19.60$17.30$16.80 10/14$13.25–$17.75$16.80--
$15.00Nov 20$15.10$19.10$17.10$13.00 10/07$12.60–$17.55$15.10--
$15.00Dec 18$15.40$19.30$17.35$12.40 08/27$12.85–$17.65$15.40--
$15.00Jan 15$15.40$18.80$17.10$16.00 10/14$12.40–$18.15$16.00--
$15.00Dec 17$16.60$21.40$19.00$18.32 09/30$15.00–$19.50$18.32--
$12.50Dec 18$17.80$21.70$19.75$17.70 10/14$15.20–$20.35$17.80--
$12.50Dec 17$18.50$23.50$21.00$19.50 10/14$16.75–$21.50$19.50--
$10.00Dec 18$20.20$24.20$22.20$21.45 09/30$17.65–$22.65$21.45--
$10.00Jan 15$20.30$23.70$22.00$21.50 09/24$17.65–$22.65$21.50--
$10.00Dec 17$20.50$25.50$23.00$21.40 10/14$18.50–$23.50$21.40--
$7.50Jan 15$22.60$26.60$24.60$15.48 08/19$20.10–$25.05$22.60--
$7.50Dec 17$22.50$27.50$25.00$21.33 09/15$20.50–$25.50$22.50--
$5.00Dec 17$25.00$30.00$27.50$20.00 08/20$22.50–$28.00$25.00--
$2.50Dec 17$27.00$32.00$29.50$29.05 10/14$25.00–$30.00$29.054
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.95$4.30$2.63$3.57 10/13$2.10–$5.25$2.63--
$30.00Dec 18$1.40$5.00$3.20$2.65 10/06$3.10–$5.70$2.65--
$30.00Jan 15$1.55$5.40$3.48$2.90 10/06$3.30–$6.10$2.90--
$30.00Mar 19$2.90$6.70$4.80$5.00 10/16$4.75–$7.10$4.80--
$30.00Apr 16$3.50$7.40$5.45$6.21 10/16$4.75–$7.40$5.45--
$30.00Dec 17$5.00$10.00$7.50$10.60 09/03$7.00–$9.00$7.50--
$35.00Nov 20$3.60$7.00$5.30$6.95 10/13$4.90–$8.85$5.30--
$35.00Dec 18$4.30$8.00$6.15$7.00 10/05$5.80–$9.20$6.15--
$25.00Nov 20$0.00$2.80$1.40$1.33 10/13$0.95–$2.32$1.33--
$25.00Dec 18$0.00$3.00$1.50$1.00 10/14$1.48–$2.85$1.00--
$25.00Jan 15$0.00$2.90$1.45$2.10 10/14$1.45–$3.18$1.45--
$25.00Dec 17$2.50$7.50$5.00$5.70 10/02$4.00–$5.90$5.00--
$40.00Dec 17$11.00$16.00$13.50$14.00 09/30$13.50–$16.70$13.50--
$22.50Nov 20$0.00$2.25$1.13$1.15 10/07$0.90–$1.43$1.13--
$22.50Dec 18$0.00$2.65$1.33$2.20 08/27$0.90–$1.90$1.33--
$22.50Jan 15$0.00$2.85$1.43$1.60 10/02$1.25–$2.30$1.43--
$22.50Apr 16$0.70$3.60$2.15$2.15 10/01$1.80–$3.03$2.15--
$22.50Dec 17$1.00$6.00$3.50$4.50 10/06$3.50–$4.75$3.50--
$20.00Nov 20$0.00$2.35$1.18$2.55 10/08$0.90–$1.38$1.18--
$20.00Dec 18$0.00$2.50$1.25$0.55 10/16$0.88–$1.60$0.55--
$20.00Jan 15$0.00$2.45$1.23$1.05 10/12$0.90–$2.05$1.05--
$20.00Apr 16$0.00$2.80$1.40$1.20 09/25$1.38–$2.05$1.20--
$45.00Dec 17$15.00$20.00$17.50$20.24 10/07$16.95–$21.20$17.50--
$17.50Dec 18$0.10$2.40$1.25$0.35 10/16$0.65–$1.48$0.35--
$17.50Jan 15$0.00$2.35$1.18$0.60 10/13$0.38–$1.43$0.60--
$17.50Mar 19$0.00$2.40$1.20$2.30 08/19$1.13–$1.55$1.20--
$17.50Apr 16$0.00$2.40$1.20$1.15 10/01$1.02–$1.60$1.15--
$17.50Dec 17$0.00$2.50$1.25$1.98 10/16$1.25–$3.48$1.25--
$15.00Dec 18$0.00$2.35$1.18$0.20 10/12$0.75–$1.35$0.20--
$15.00Jan 15$0.10$2.30$1.20$0.30 10/05$0.33–$1.35$0.30--
$15.00Mar 19$0.05$2.20$1.13$0.97 09/18$0.98–$1.27$0.97--
$15.00Dec 17$0.20$5.00$2.60$2.95 08/19$1.65–$2.60$2.60--
$12.50Jan 15$0.00$1.75$0.88$0.30 08/31$0.78–$1.23$0.30--
$12.50Mar 19$0.00$2.15$1.08$0.55 09/14$0.88–$1.18$0.55--
$10.00Jan 15$0.00$2.20$1.10$0.15 08/31$1.08–$1.25$0.15--
$10.00Mar 19$0.00$2.15$1.08$0.30 09/14$0.88–$1.13$0.30--
$10.00Dec 17$0.00$0.80$0.40$0.84 09/03$0.40–$2.50$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 32
Put/Call Ratio 0.47
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 26
Put/Call Ratio 0.58
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 799
Total Puts 327
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All