Tour v526
CAI
CARIS LIFE SCIENCES
$25.07 -0.99%
$25.00 (-0.28%)🌙
as of 09/04 06:16 PM
(9/3 18:15) ◀
|
Friday, September 4, 2026 (6:16pm)
January 2026
|
▶ (9/8 18:15)
◀ 9/4 18:16 ▶

Option Volume

Detail
ℹ
Current (09/04) 85
Calls: 63 (74%)
Puts: 22 (26%)
Prior (09/03) 166
Calls: 146 (88%)
Puts: 20 (12%)
Current vs Prior -48.80%
Calls: -56.85% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 2,357
Calls: 1,521 (65%)
Puts: 836 (35%)
Prior 7-Day Average 336
Calls: 217 (65%)
Puts: 119 (35%)
Current vs Prior 7-Day Avg -74.76%
Calls: -71.01%
Puts: -81.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $33.7K
Calls: $31.6K (94%)
Puts: $2.1K (6%)
Prior (09/03) $110.3K
Calls: $97.3K (88%)
Puts: $13.0K (12%)
Current vs Prior -69.41%
Calls: -67.50%
Puts: -83.63%
Prior 7-Day Total $688.0K
Calls: $553.6K (80%)
Puts: $134.4K (20%)
Prior 7-Day Average $98.3K
Calls: $79.1K (80%)
Puts: $19.2K (20%)
Current vs Prior 7-Day Avg -65.67%
Calls: -60.03%
Puts: -88.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.35
Prior (09/03) 0.14
Current vs Prior +154.92%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -68.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 1,427
Calls: 1,311 (92%)
Puts: 116 (8%)
Prior (09/03) 2,877
Calls: 2,205 (77%)
Puts: 672 (23%)
Current vs Prior -50.40%
Prior 7-Day Total 14,484
Calls: 12,972 (90%)
Puts: 1,512 (10%)
Prior 7-Day Average 2,069
Calls: 1,853 (88%)
Puts: 252 (12%)
Current vs Prior 7-Day Avg -31.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 14.68% | 19.62%14.68% | 19.62%
Prior 15.80% | 18.21%15.80% | 18.21%
Current vs Prior -7.08% | +7.79%-7.08% | +7.79%
Prior 7-Day Avg 14.90% | 20.66%14.90% | 20.66%
Current vs 7-Day Avg -1.48% | -4.99%-1.48% | -4.99%
Prior 7-Day Eod 15.80% | 18.21%15.80% | 18.21%
Current vs 7-Day Eod -7.08% | +7.79%-7.08% | +7.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Prior 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($31.6K) vs puts ($2.1K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (63 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.807.30$5.5563.1%370.79166
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 48, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.807.30$5.5563.1%370.79166
$30.00Sep 180.000.20$0.10200.0%100.08--
$30.00Oct 160.500.95$0.7361.6%10.241.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.07, avg 1.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$30.00Oct 16$4.82$5.18$4.8279%1.07$24.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$30.001:2Oct 16$4.09$5.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.500.2419.7%1.99%21.66%11.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 641 vol/day, 103 traded recently)

CAI averages only 641 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-17 call last traded $8.30 on 08/20 (now $7.70/$9.10) — try a limit near $8.30. Also watch the $30.00 10-16 call last traded $1.50 on 08/28 (now $0.50/$0.95) — try a limit near $0.73; the $20.00 10-16 call last traded $7.20 on 08/27 (now $3.80/$7.30) — try a limit near $5.55. Most tradeable put: the $17.50 09-18 put last traded $1.42 on 08/06 (now $0.00/$2.10) — try a limit near $1.05.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$1.15$2.65$1.90$2.45 08/28$0.55–$3.63$1.90--
$25.00Oct 16$1.10$3.90$2.50$3.00 08/28$1.20–$4.50$2.50--
$25.00Dec 18$3.70$5.80$4.75$5.70 08/25$2.35–$6.20$4.75--
$25.00Jan 15$4.00$6.00$5.00$5.14 08/25$2.65–$6.45$5.00--
$25.00Mar 19$4.20$7.10$5.65$4.50 08/07$3.47–$7.60$4.50--
$25.00Dec 17$7.70$9.10$8.40$8.30 08/20$6.25–$10.10$8.3060
$22.50Sep 18$1.35$4.80$3.08$4.50 08/26$1.20–$5.75$3.08--
$22.50Oct 16$2.20$5.20$3.70$4.18 08/28$2.23–$6.30$3.70--
$22.50Dec 18$3.60$7.00$5.30$0.80 07/31$3.10–$7.30$3.60--
$22.50Jan 15$3.80$6.60$5.20$6.22 08/28$3.33–$7.30$5.20--
$22.50Mar 19$4.50$8.30$6.40$2.10 08/03$4.18–$8.70$4.50--
$22.50Dec 17$7.00$11.50$9.25$10.40 08/28$7.00–$11.95$9.25--
$30.00Sep 18$0.00$0.20$0.10$0.37 08/28$0.10–$1.25$0.10--
$30.00Oct 16$0.50$0.95$0.73$1.50 08/28$0.60–$1.92$0.731.1K
$30.00Dec 18$0.75$3.00$1.88$3.19 08/27$1.25–$3.70$1.88--
$30.00Jan 15$1.10$4.20$2.65$2.90 08/28$1.80–$4.20$2.65--
$30.00Mar 19$2.00$4.90$3.45$4.20 08/21$2.23–$4.80$3.45--
$30.00Dec 17$5.00$8.50$6.75$8.20 08/27$4.50–$8.85$6.75--
$20.00Sep 18$3.10$7.20$5.15$5.80 08/21$2.42–$8.15$5.15--
$20.00Oct 16$3.80$7.30$5.55$7.20 08/27$2.85–$8.30$5.55166
$20.00Dec 18$4.70$8.60$6.65$8.78 08/27$4.35–$9.00$6.65--
$20.00Jan 15$4.80$8.60$6.70$7.78 08/21$4.40–$8.90$6.70--
$20.00Mar 19$6.00$9.60$7.80$2.70 07/20$5.55–$10.20$6.00--
$20.00Dec 17$8.00$13.00$10.50$9.80 08/20$7.75–$13.50$9.80--
$17.50Sep 18$5.60$9.50$7.55$2.90 08/06$4.22–$10.70$5.60--
$17.50Oct 16$5.70$9.40$7.55$9.20 08/26$5.00–$10.65$7.55--
$17.50Dec 18$6.40$10.50$8.45$3.60 07/16$5.65–$11.20$6.40--
$17.50Jan 15$6.80$10.70$8.75$8.90 08/25$6.05–$11.20$8.75--
$17.50Mar 19$7.30$11.20$9.25$7.50 08/19$6.50–$12.10$7.50--
$17.50Dec 17$9.10$13.50$11.30$11.52 08/20$8.75–$14.00$11.30--
$35.00Sep 18$0.00$1.75$0.88$0.17 08/25$0.15–$1.08$0.17--
$35.00Oct 16$0.00$1.40$0.70$0.40 08/10$0.55–$0.93$0.40--
$35.00Dec 18$0.05$3.00$1.53$1.50 08/28$1.05–$2.33$1.50--
$35.00Jan 15$0.15$3.30$1.73$2.25 08/25$0.80–$2.63$1.73--
$35.00Mar 19$0.60$4.10$2.35$3.05 08/25$1.70–$3.75$2.35--
$35.00Dec 17$4.80$5.60$5.20$6.50 08/27$3.50–$7.15$5.20--
$15.00Sep 18$8.10$11.80$9.95$2.62 07/31$6.50–$13.15$8.10--
$15.00Oct 16$8.10$12.20$10.15$10.50 08/21$6.60–$13.15$10.15--
$15.00Dec 18$8.50$12.60$10.55$12.40 08/27$7.40–$13.40$10.55--
$15.00Jan 15$8.90$12.90$10.90$12.46 08/25$7.70–$13.10$10.90--
$15.00Mar 19$9.50$13.20$11.35$4.70 07/24$8.10–$14.20$9.50--
$15.00Dec 17$10.50$15.50$13.00$12.82 08/20$10.00–$15.50$12.82--
$12.50Dec 18$10.80$14.90$12.85$13.60 08/21$9.35–$15.75$12.85--
$12.50Jan 15$11.10$15.20$13.15$4.93 07/29$9.50–$15.65$11.10--
$12.50Dec 17$12.00$17.00$14.50$15.00 08/28$11.20–$17.70$14.50--
$40.00Dec 18$0.00$2.60$1.30$0.30 07/14$0.93–$1.65$0.30--
$10.00Sep 18$13.00$17.10$15.05$11.53 08/14$11.30–$18.05$13.00--
$10.00Oct 16$13.10$17.10$15.10$17.00 08/27$11.35–$18.10$15.10--
$10.00Dec 18$13.20$17.30$15.25$9.51 07/02$11.60–$18.15$13.20--
$10.00Jan 15$13.50$17.50$15.50$17.27 08/27$11.50–$18.35$15.50--
$10.00Dec 17$14.00$19.00$16.50$17.80 08/27$12.50–$19.50$16.50--
$7.50Oct 16$15.50$19.60$17.55$12.20 08/06$13.80–$20.55$15.50--
$7.50Jan 15$15.80$19.90$17.85$15.48 08/19$13.90–$20.70$15.80--
$7.50Dec 17$16.00$21.00$18.50$14.90 08/18$14.50–$21.45$16.00--
$45.00Dec 18$0.00$5.00$2.50$2.00 08/06$0.88–$2.50$2.00--
$5.00Dec 17$18.00$23.00$20.50$20.00 08/20$16.50–$23.50$20.00--
$2.50Dec 17$20.50$25.20$22.85$24.00 08/26$18.50–$25.50$22.85--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.15$3.40$1.78$1.95 08/21$0.73–$4.10$1.78--
$25.00Oct 16$0.85$4.00$2.42$1.75 08/27$1.98–$4.75$1.75--
$25.00Dec 18$2.05$5.20$3.63$3.30 08/27$2.95–$5.85$3.30--
$25.00Jan 15$2.15$5.50$3.83$3.70 08/21$3.33–$6.35$3.70--
$25.00Dec 17$4.50$9.50$7.00$6.40 08/27$6.70–$8.50$6.40--
$22.50Sep 18$0.00$1.50$0.75$0.48 08/21$0.33–$2.30$0.48--
$22.50Oct 16$0.00$3.20$1.60$2.20 08/19$1.30–$3.23$1.60--
$22.50Dec 18$0.90$4.00$2.45$2.20 08/27$2.28–$4.18$2.20--
$22.50Jan 15$1.00$4.40$2.70$2.18 08/25$2.20–$4.80$2.18--
$22.50Dec 17$3.00$8.00$5.50$9.64 08/04$5.25–$7.00$5.50--
$30.00Sep 18$3.40$7.10$5.25$3.20 08/25$2.90–$8.70$3.40--
$30.00Oct 16$3.90$6.40$5.15$4.95 08/28$4.20–$9.05$4.95--
$30.00Dec 18$5.30$8.30$6.80$5.80 08/26$5.30–$9.45$5.80--
$30.00Mar 19$6.10$9.80$7.95$7.20 08/21$7.30–$10.70$7.20--
$30.00Dec 17$8.00$12.50$10.25$9.40 08/25$9.65–$12.75$9.40--
$20.00Sep 18$0.00$1.30$0.65$1.35 08/18$0.65–$1.63$0.65--
$20.00Oct 16$0.00$2.40$1.20$1.30 08/17$0.53–$2.28$1.20--
$20.00Dec 18$0.00$2.95$1.48$3.43 08/06$1.10–$2.97$1.48--
$20.00Jan 15$0.20$3.50$1.85$4.50 08/06$1.65–$3.33$1.85--
$20.00Mar 19$0.50$4.10$2.30$5.80 07/10$2.17–$3.73$2.30--
$17.50Sep 18$0.00$2.10$1.05$1.42 08/06$0.60–$1.33$1.054
$17.50Oct 16$0.00$2.15$1.08$1.13 08/26$0.70–$1.45$1.08--
$17.50Dec 18$0.10$2.75$1.43$1.70 08/13$1.38–$2.05$1.43--
$17.50Jan 15$0.00$2.95$1.48$1.70 08/18$1.08–$2.25$1.48--
$17.50Mar 19$0.05$3.50$1.78$2.30 08/19$1.75–$2.78$1.78--
$17.50Dec 17$0.50$4.20$2.35$3.10 08/28$2.35–$5.00$2.35--
$35.00Jan 15$9.60$12.50$11.05$16.09 08/06$9.80–$14.40$11.05--
$15.00Sep 18$0.00$1.00$0.50$1.14 08/10$0.50–$1.02$0.50112
$15.00Oct 16$0.00$2.15$1.08$1.02 08/26$0.15–$1.25$1.02--
$15.00Dec 18$0.00$2.40$1.20$0.60 08/12$0.70–$1.55$0.60--
$15.00Jan 15$0.00$2.70$1.35$0.50 08/28$1.08–$1.83$0.50--
$15.00Mar 19$0.00$3.00$1.50$1.05 08/21$0.95–$2.10$1.05--
$15.00Dec 17$0.00$5.00$2.50$2.95 08/19$1.98–$3.55$2.50--
$12.50Oct 16$0.00$2.00$1.00$0.70 07/06$0.70–$1.08$0.70--
$12.50Dec 18$0.00$2.25$1.13$1.25 07/13$0.83–$1.30$1.13--
$12.50Jan 15$0.00$2.45$1.23$0.35 08/28$0.98–$1.55$0.35--
$12.50Mar 19$0.00$2.70$1.35$0.55 08/21$1.08–$1.65$0.55--
$10.00Sep 18$0.00$2.15$1.08$0.99 08/10$0.68–$1.13$0.99--
$10.00Dec 18$0.00$2.20$1.10$0.90 07/24$0.78–$1.20$0.90--
$10.00Jan 15$0.00$2.35$1.18$0.20 08/28$0.75–$1.30$0.20--
$10.00Mar 19$0.00$2.50$1.25$0.40 08/11$0.88–$1.38$0.40--
$10.00Dec 17$0.00$1.25$0.63$0.73 08/26$0.63–$2.45$0.63--
$7.50Sep 18$0.00$2.15$1.08$0.20 07/20$0.68–$1.08$0.20--
$7.50Dec 18$0.00$2.15$1.08$0.30 07/24$0.83–$1.15$0.30--
$7.50Mar 19$0.00$2.00$1.00$0.55 07/29$0.93–$1.23$0.55--
$5.00Dec 18$0.00$2.15$1.08$0.25 07/24$0.75–$1.13$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 22
Put/Call Ratio 0.35
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 20
Put/Call Ratio 0.14
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 1,521
Total Puts 836
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All