Tour v396
CAI
CARIS LIFE SCIENCES
$15.52 -0.83%
$15.20 (-2.06%)🌙
as of 07/25 01:58 AM
(7/23 18:18) ◀
|
Friday, July 24, 2026 (1:58am)
January 2026
|
▶ (7/27 18:18)
◀ 7/24 01:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 100
Calls: 66 (66%)
Puts: 34 (34%)
Prior (07/23) 176
Calls: 20 (11%)
Puts: 156 (89%)
Current vs Prior -43.18%
Calls: +230.00% (Calls)
Puts: -78.21% (Puts)
Prior 7-Day Total 1,884
Calls: 1,261 (67%)
Puts: 623 (33%)
Prior 7-Day Average 269
Calls: 180 (67%)
Puts: 89 (33%)
Current vs Prior 7-Day Avg -62.85%
Calls: -63.36%
Puts: -61.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $41.5K
Calls: $40.3K (97%)
Puts: $1.2K (3%)
Prior (07/23) $11.8K
Calls: $5.8K (49%)
Puts: $6.0K (51%)
Current vs Prior +252.57%
Calls: +598.41%
Puts: -80.46%
Prior 7-Day Total $453.0K
Calls: $405.6K (90%)
Puts: $47.4K (10%)
Prior 7-Day Average $64.7K
Calls: $57.9K (90%)
Puts: $6.8K (10%)
Current vs Prior 7-Day Avg -35.87%
Calls: -30.40%
Puts: -82.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.52
Prior (07/23) 7.80
Current vs Prior -93.40%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -71.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 605
Calls: 510 (84%)
Puts: 95 (16%)
Prior (07/23) 2,385
Calls: 2,360 (99%)
Puts: 25 (1%)
Current vs Prior -74.63%
Prior 7-Day Total 16,184
Calls: 13,374 (83%)
Puts: 2,810 (17%)
Prior 7-Day Average 2,312
Calls: 2,229 (85%)
Puts: 401 (15%)
Current vs Prior 7-Day Avg -73.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.78% | 31.12%
Prior 17.57% | 25.43%
Current vs Prior +1.20% | +22.37%
Prior 7-Day Avg 16.91% | 27.69%
Current vs 7-Day Avg +5.15% | +12.38%
Prior 7-Day Eod 17.57% | 25.43%
Current vs 7-Day Eod +1.20% | +22.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Prior 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($40.3K) vs puts ($1.2K). Massive premium surge with dollar volume up 253% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 287 vol/day, 76 traded recently)

CAI averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $9.50 on 07/01 (now $5.20/$8.60) — try a limit near $6.90. Most tradeable put: the $10.00 12-18 put last traded $0.65 on 07/14 (now $0.40/$0.90) — try a limit near $0.65.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.35$3.50$1.93$2.90 07/16$1.85–$5.10$1.93--
$15.00Oct 16$1.25$4.60$2.93$5.77 06/26$2.47–$5.65$2.93--
$15.00Dec 18$1.70$5.50$3.60$5.60 06/30$3.38–$6.40$3.60--
$15.00Jan 15$3.10$5.40$4.25$4.60 07/17$3.73–$6.50$4.25--
$15.00Mar 19$3.90$6.50$5.20$5.40 06/09$4.53–$7.05$5.20--
$15.00Dec 17$5.00$8.50$6.75$7.50 07/13$5.85–$8.50$6.75--
$17.50Aug 21$0.00$2.15$1.08$1.35 07/17$0.85–$3.45$1.08--
$17.50Oct 16$0.20$3.60$1.90$2.10 07/17$1.38–$3.90$1.90--
$17.50Dec 18$0.40$4.20$2.30$3.60 07/16$2.08–$5.05$2.30--
$17.50Jan 15$1.15$4.90$3.03$3.72 07/13$2.68–$5.45$3.03--
$17.50Mar 19$2.95$5.10$4.03$3.55 07/17$3.68–$5.90$3.55--
$17.50Dec 17$4.50$7.50$6.00$6.20 07/15$5.55–$7.50$6.00--
$12.50Jan 15$4.40$7.00$5.70--$5.70–$5.70—$4.40211
$20.00Aug 21$0.05$0.40$0.23$0.60 07/17$0.23–$2.38$0.23--
$20.00Sep 18$0.00$1.90$0.95$1.10 07/16$0.70–$1.90$0.95--
$20.00Oct 16$0.20$2.55$1.38$1.85 07/13$1.27–$3.30$1.38--
$20.00Dec 18$0.40$3.80$2.10$3.30 07/02$1.90–$4.03$2.10--
$20.00Jan 15$0.55$4.20$2.38$4.20 07/02$2.30–$4.50$2.38--
$20.00Mar 19$1.40$4.90$3.15$4.60 06/12$2.68–$4.97$3.15--
$20.00Dec 17$2.00$7.00$4.50$5.00 07/16$4.50–$7.10$4.50--
$10.00Oct 16$4.60$7.80$6.20$9.10 06/25$6.00–$9.45$6.20--
$10.00Dec 18$4.60$8.20$6.40$9.51 07/02$6.40–$9.95$6.40--
$10.00Jan 15$5.20$8.60$6.90$9.50 07/01$6.45–$10.05$6.90299
$10.00Mar 19$5.40$9.00$7.20$8.90 06/22$7.10–$10.25$7.20--
$10.00Dec 17$6.60$10.50$8.55$9.60 07/13$8.00–$11.00$8.55--
$22.50Aug 21$0.00$1.00$0.50$0.58 07/17$0.45–$1.63$0.50--
$22.50Oct 16$0.00$2.55$1.27$1.41 07/15$0.98–$2.70$1.27--
$22.50Dec 18$0.45$3.60$2.03$2.15 06/05$1.48–$2.98$2.03--
$22.50Mar 19$0.85$4.50$2.68$2.73 07/08$2.15–$4.13$2.68--
$22.50Dec 17$1.50$6.50$4.00$5.00 07/08$4.00–$6.45$4.00--
$7.50Dec 17$7.00$12.00$9.50$10.75 07/13$9.25–$12.50$9.50--
$25.00Oct 16$0.00$1.70$0.85$0.88 07/16$0.68–$1.45$0.85--
$25.00Dec 18$0.00$3.20$1.60$1.95 06/16$1.25–$2.42$1.60--
$25.00Jan 15$0.00$2.50$1.25$1.82 06/30$1.25–$2.70$1.25--
$25.00Mar 19$0.40$4.00$2.20$2.30 07/16$1.80–$3.83$2.20--
$25.00Dec 17$1.00$6.00$3.50$4.74 06/01$3.50–$5.00$3.50--
$2.50Jan 15$11.10$14.90$13.00$14.67 06/04$13.00–$16.35$13.00--
$30.00Oct 16$0.00$2.20$1.10$0.61 07/08$0.57–$1.33$0.61--
$30.00Dec 18$0.10$1.60$0.85$1.40 06/08$0.85–$1.58$0.85--
$30.00Jan 15$0.00$3.00$1.50$1.10 07/14$1.20–$2.45$1.10--
$30.00Mar 19$0.00$3.50$1.75$1.28 07/17$1.38–$2.35$1.28--
$30.00Dec 17$0.90$4.40$2.65$4.25 06/25$2.45–$4.55$2.65--
$35.00Oct 16$0.00$2.15$1.08$0.65 06/18$0.50–$1.08$0.65--
$35.00Dec 18$0.20$1.20$0.70$1.00 06/25$0.60–$1.80$0.70--
$35.00Jan 15$0.05$2.65$1.35$0.85 07/14$0.90–$1.73$0.85--
$35.00Mar 19$0.00$3.00$1.50$1.00 07/16$0.93–$1.85$1.00--
$35.00Dec 17$0.50$3.00$1.75$2.50 07/14$1.50–$4.05$1.75--
$40.00Dec 18$0.00$1.20$0.60$0.30 07/14$0.60–$1.40$0.30--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.15$1.50$0.83$0.85 07/16$0.63–$1.38$0.83--
$15.00Sep 18$0.40$3.60$2.00$1.48 07/16$0.98–$2.00$1.48--
$15.00Oct 16$0.95$2.55$1.75$1.50 07/06$1.45–$2.68$1.50--
$15.00Dec 18$0.60$3.80$2.20$2.10 06/26$1.95–$2.93$2.10--
$15.00Jan 15$1.85$4.10$2.97$2.60 06/17$1.65–$3.18$2.60--
$15.00Mar 19$1.90$5.50$3.70$3.43 07/17$2.73–$3.75$3.43--
$15.00Dec 17$2.00$7.00$4.50$4.49 06/23$4.00–$5.05$4.49--
$17.50Aug 21$1.15$4.70$2.93$2.65 07/17$1.53–$3.30$2.65--
$17.50Oct 16$2.00$5.40$3.70$2.65 07/16$2.28–$3.70$2.65--
$17.50Dec 18$2.20$6.30$4.25$3.99 06/23$3.23–$4.28$3.99--
$17.50Dec 17$3.50$8.50$6.00$6.90 06/03$5.00–$6.60$6.00--
$12.50Aug 21$0.00$0.65$0.33$0.30 07/17$0.28–$1.18$0.30--
$12.50Oct 16$0.00$1.50$0.75$0.70 07/06$0.75–$1.60$0.70--
$12.50Dec 18$1.10$1.85$1.48$1.25 07/13$1.42–$2.03$1.25--
$12.50Jan 15$0.65$3.70$2.18$1.60 06/12$1.20–$2.18$1.60--
$12.50Mar 19$0.50$4.70$2.60$1.68 07/17$1.90–$2.80$1.68--
$20.00Aug 21$3.20$6.60$4.90$3.73 07/16$2.78–$4.90$3.73--
$20.00Oct 16$3.20$7.00$5.10$4.10 07/06$3.80–$5.25$4.10--
$20.00Dec 18$4.70$8.00$6.35$5.60 07/13$4.63–$6.35$5.60--
$20.00Jan 15$5.10$8.20$6.65$5.20 07/15$4.75–$6.65$5.20--
$20.00Mar 19$5.80$8.90$7.35$5.80 07/10$5.50–$7.35$5.80--
$10.00Aug 21$0.00$1.75$0.88$0.10 07/17$0.13–$1.10$0.10--
$10.00Oct 16$0.00$2.45$1.23$0.50 06/05$0.43–$1.35$0.50--
$10.00Dec 18$0.40$0.90$0.65$0.65 07/14$0.65–$1.58$0.655
$10.00Mar 19$0.00$3.50$1.75$1.05 07/13$1.15–$1.93$1.05--
$10.00Dec 17$1.55$2.25$1.90$1.90 07/10$1.65–$3.33$1.90--
$7.50Mar 19$0.00$2.85$1.43$0.45 07/13$0.83–$1.50$0.45--
$7.50Dec 18$0.05$0.35$0.20--$0.20–$0.20—$0.051
$25.00Oct 16$7.80$10.90$9.35$7.50 06/26$7.10–$9.60$7.80--
$25.00Jan 15$9.00$11.90$10.45$10.54 06/08$7.95–$10.45$10.45--
$5.00Dec 18$0.00$0.25$0.13--$0.13–$0.13—--5
$2.50Aug 21$0.00$0.65$0.33--$0.05–$1.08--84

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 34
Put/Call Ratio 0.52
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 156
Put/Call Ratio 7.80
Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 1,261
Total Puts 623
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All