Tour v492
CAI
CARIS LIFE SCIENCES
$20.00 +21.58%
$19.74 (-1.30%)🌙
as of 08/06 06:26 PM
(8/5 18:02) ◀
|
Thursday, August 6, 2026 (6:26pm)
January 2026
|
▶
◀ 8/6 18:26

Option Volume

Detail
ℹ
Current (08/06) 3,274
Calls: 2,917 (89%)
Puts: 357 (11%)
Prior (08/05) 5,364
Calls: 2,805 (52%)
Puts: 2,559 (48%)
Current vs Prior -38.96%
Calls: +3.99% (Calls)
Puts: -86.05% (Puts)
Prior 7-Day Total 6,842
Calls: 3,830 (56%)
Puts: 3,012 (44%)
Prior 7-Day Average 977
Calls: 547 (56%)
Puts: 430 (44%)
Current vs Prior 7-Day Avg +234.96%
Calls: +433.13%
Puts: -17.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $582.8K
Calls: $491.3K (84%)
Puts: $91.6K (16%)
Prior (08/05) $765.8K
Calls: $519.4K (68%)
Puts: $246.4K (32%)
Current vs Prior -23.89%
Calls: -5.41%
Puts: -62.84%
Prior 7-Day Total $1.01M
Calls: $686.5K (68%)
Puts: $320.0K (32%)
Prior 7-Day Average $143.8K
Calls: $98.1K (68%)
Puts: $45.7K (32%)
Current vs Prior 7-Day Avg +305.37%
Calls: +400.94%
Puts: +100.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.12
Prior (08/05) 0.91
Current vs Prior -86.58%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -80.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 11,974
Calls: 7,796 (65%)
Puts: 4,178 (35%)
Prior (08/05) 10,631
Calls: 7,379 (69%)
Puts: 3,252 (31%)
Current vs Prior +12.63%
Prior 7-Day Total 31,134
Calls: 23,193 (74%)
Puts: 7,941 (26%)
Prior 7-Day Average 4,447
Calls: 3,313 (63%)
Puts: 1,985 (37%)
Current vs Prior 7-Day Avg +169.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.50% | 18.15%
Prior 24.50% | 23.89%
Current vs Prior -36.73% | -24.03%
Prior 7-Day Avg 18.77% | 25.86%
Current vs 7-Day Avg -17.44% | -29.81%
Prior 7-Day Eod 24.50% | 23.89%
Current vs 7-Day Eod -36.73% | -24.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Prior 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.30% | 135.00%
Calls: 166.48% | 163.33%
Puts: 186.11% | 113.09%
Current vs 7-Day Avg +32.73% | -54.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($491.3K) vs puts ($91.6K). Dollar volume significantly above 7-day average (305% higher). Volume explosion - 235% above 7-day average (3,274 vs avg 977). Extreme bullish P/C ratio of 0.12 - heavy call buying (2,917 calls vs 357 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.106.20$5.1540.8%130.93213
$17.50Aug 212.603.20$2.9020.7%1730.842.7K
$17.50Sep 182.504.70$3.6061.1%20.712
$20.00Aug 210.103.10$1.60187.5%1.3K0.552.6K
$20.00Sep 181.452.00$1.7331.8%160.5299
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.103.10$1.60187.5%1.3K0.552.6K
$22.50Sep 180.201.30$0.75146.7%9150.302
$17.50Aug 212.603.20$2.9020.7%1730.842.7K
$22.50Aug 210.001.45$0.73198.6%370.32196
$20.00Sep 181.452.00$1.7331.8%160.5299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.30$0.15200.0%690.073.2K
$20.00Sep 181.152.65$1.9078.9%620.47--
$17.50Aug 210.000.55$0.28196.4%590.1639
$20.00Aug 210.552.45$1.50126.7%320.4612
$15.00Sep 180.100.75$0.43151.2%100.13113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.1%, max 55.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1897.3%62.6%55.5%952198
$20.00Aug 21Sep 1895.1%67.9%40.0%1.3K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1895.1%67.9%40.0%9412
$15.00Aug 21Sep 18106.3%82.4%28.9%793.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.23, avg 4.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.87$1.63$0.871.87$20.87
$20.00$22.50Sep 18$0.98$1.52$0.981.55$20.98
$17.50$20.00Aug 21$1.30$1.20$1.300.92$18.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.13$2.37$0.1318.23$17.37
$20.00$17.50Sep 18$0.65$1.85$0.652.85$19.35
$17.50$15.00Sep 18$0.82$1.68$0.822.05$16.68
$20.00$17.50Aug 21$1.22$1.28$1.221.05$18.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.25$2.25$0.259.00$17.25
$17.50$20.00Sep 18$1.87$1.87$0.632.97$19.37
$17.50$20.00Aug 21$1.30$1.30$1.201.08$18.80
$20.00$22.50Sep 18$0.98$0.98$1.520.64$20.98
$20.00$22.50Aug 21$0.87$0.87$1.630.53$20.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.22$1.22$1.280.95$18.78
$17.50$15.00Sep 18$0.82$0.82$1.680.49$16.68
$20.00$17.50Sep 18$0.65$0.65$1.850.35$19.35
$17.50$15.00Aug 21$0.13$0.13$2.370.05$17.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.50, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1395.1%67.9%
$17.50Aug 21Sep 18$0.7074.2%86.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.28106.3%82.4%
$20.00Aug 21Sep 18$0.4095.1%67.9%
$17.50Aug 21Sep 18$0.9774.2%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.50% of stock, avg 20.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.60$1.50$3.10$16.90$23.1015.50%
$17.50Aug 21$2.90$0.28$3.18$14.32$20.6815.90%
$20.00Sep 18$1.73$1.90$3.63$16.37$23.6318.15%
$17.50Sep 18$3.60$1.25$4.85$12.65$22.3524.25%
$15.00Aug 21$5.15$0.15$5.30$9.70$20.3026.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.40% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.73$0.15$0.88$14.12$23.38
$22.50$17.50Aug 21$0.73$0.28$1.01$16.49$23.51
$22.50$15.00Sep 18$0.75$0.43$1.18$13.82$23.68
$22.50$17.50Sep 18$0.75$1.25$2.00$15.50$24.50
$22.50$20.00Aug 21$0.73$1.50$2.23$17.77$24.73
$22.50$20.00Sep 18$0.75$1.90$2.65$17.35$25.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Sep 18$1.80$0.702.57$15.70$21.80
15/1820/22Aug 21$1.00$1.500.67$16.50$21.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.81, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.43$2.074.81
$17.50$20.00$22.50Sep 18$0.89$1.611.81
$15.00$17.50$20.00Aug 21$0.95$1.551.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.09$1.411.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.30$2.20
$15.00$17.501:2Aug 21-$0.65$1.85
$20.00$22.501:2Aug 21$0.14$2.36
$17.50$20.001:2Sep 18$0.14$2.36
$20.00$22.501:2Sep 18$0.23$2.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.02$2.48
$20.00$17.501:2Sep 18-$0.60$1.90
$17.50$15.001:2Sep 18$0.39$2.11
$20.00$17.501:2Aug 21$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.25%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.450.520.0%7.25%7.25%1699
$22.50Sep 18$0.200.3012.5%1.00%13.50%9152
$20.00Aug 21$0.100.550.0%0.50%0.50%1.3K2.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 243 vol/day, 94 traded recently)

CAI averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $6.00 on 07/31 (now $9.50/$11.50) — try a limit near $9.50. Also watch the $17.50 08-21 call last traded $1.75 on 07/31 (now $2.60/$3.20) — try a limit near $2.60; the $15.00 12-17 call last traded $6.00 on 07/22 (now $8.10/$10.50) — try a limit near $8.10. Most tradeable put: the $20.00 01-15 put last traded $5.20 on 07/15 (now $2.95/$5.80) — try a limit near $4.38.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.10$3.10$1.60$0.28 07/30$0.18–$1.60$0.282.6K
$20.00Sep 18$1.45$2.00$1.73$0.55 07/31$0.57–$1.90$1.4599
$20.00Oct 16$1.80$2.55$2.17$1.01 07/30$0.93–$2.28$1.80--
$20.00Dec 18$2.60$4.30$3.45$1.88 07/23$1.90–$3.45$2.60--
$20.00Jan 15$2.10$5.50$3.80$2.20 07/28$2.03–$3.80$2.20--
$20.00Mar 19$3.40$6.90$5.15$2.70 07/20$2.68–$5.15$3.40--
$20.00Dec 17$4.50$8.80$6.65$4.65 07/22$4.50–$6.65$4.65--
$17.50Aug 21$2.60$3.20$2.90$1.75 07/31$0.63–$2.90$2.602.7K
$17.50Sep 18$2.50$4.70$3.60$1.25 07/27$1.25–$3.60$2.502
$17.50Oct 16$2.85$4.60$3.72$2.10 07/20$1.38–$3.72$2.85--
$17.50Dec 18$2.90$6.30$4.60$3.60 07/16$2.08–$4.60$3.60--
$17.50Jan 15$4.00$6.40$5.20$3.72 07/13$2.68–$5.20$4.00--
$17.50Mar 19$4.70$7.50$6.10$3.68 07/30$3.68–$6.10$4.70--
$17.50Dec 17$5.50$9.50$7.50$4.50 07/30$5.55–$7.50$5.50--
$22.50Aug 21$0.00$1.45$0.73$0.10 07/29$0.45–$1.20$0.10196
$22.50Sep 18$0.20$1.30$0.75$0.35 07/27$0.35–$1.23$0.352
$22.50Oct 16$0.90$3.40$2.15$1.41 07/15$0.75–$2.15$1.4189
$22.50Dec 18$0.70$3.70$2.20$0.80 07/31$1.25–$2.30$0.80--
$22.50Jan 15$2.30$3.80$3.05$1.40 07/20$1.55–$3.05$2.3037
$22.50Mar 19$2.95$6.00$4.47$2.00 07/30$2.15–$4.47$2.95--
$22.50Dec 17$4.00$7.90$5.95$5.50 07/28$4.00–$6.25$5.5022
$15.00Aug 21$4.10$6.20$5.15$1.61 07/31$1.28–$5.15$4.10213
$15.00Sep 18$3.30$6.20$4.75$2.62 07/31$2.42–$4.75$3.30--
$15.00Oct 16$3.50$6.90$5.20$5.77 06/26$2.47–$5.20$5.20--
$15.00Dec 18$4.50$8.10$6.30$3.80 07/20$3.23–$6.30$4.50--
$15.00Jan 15$5.70$7.60$6.65$3.74 07/22$3.40–$6.65$5.70153
$15.00Mar 19$5.40$8.80$7.10$4.70 07/24$4.33–$7.10$5.40--
$15.00Dec 17$8.10$10.50$9.30$6.00 07/22$5.85–$9.30$8.10527
$25.00Aug 21$0.00$2.10$1.05$0.05 07/27$0.35–$1.15$0.05--
$25.00Oct 16$0.00$1.10$0.55$0.88 07/16$0.43–$1.20$0.55--
$25.00Dec 18$1.00$3.10$2.05$1.95 06/16$1.25–$2.08$1.95417
$25.00Jan 15$1.80$2.50$2.15$1.82 06/30$1.25–$2.30$1.8257
$25.00Mar 19$1.95$4.70$3.33$1.55 07/30$1.80–$3.33$1.95--
$25.00Dec 17$4.50$8.00$6.25$3.40 07/21$3.45–$6.25$4.5057
$12.50Jan 15$7.30$9.50$8.40$4.93 07/29$4.95–$8.40$7.30--
$12.50Dec 17$8.80$11.70$10.25$7.40 07/20$7.00–$10.25$8.803
$10.00Aug 21$8.10$12.00$10.05$5.70 07/29$5.35–$10.05$8.1026
$10.00Oct 16$8.00$12.00$10.00$9.10 06/25$5.80–$10.00$9.10--
$10.00Dec 18$8.90$12.10$10.50$9.51 07/02$5.90–$10.50$9.51--
$10.00Jan 15$9.50$11.50$10.50$6.00 07/31$6.45–$10.50$9.50326
$10.00Mar 19$8.80$13.00$10.90$8.90 06/22$7.10–$10.90$8.90--
$10.00Dec 17$9.50$13.00$11.25$8.15 07/23$8.00–$11.25$9.50--
$30.00Oct 16$0.00$1.55$0.78$0.61 07/08$0.57–$1.15$0.61--
$30.00Dec 18$0.00$2.85$1.43$0.40 07/23$0.60–$1.50$0.40--
$30.00Jan 15$0.00$2.75$1.38$1.10 07/14$0.63–$1.65$1.10--
$30.00Mar 19$1.80$3.60$2.70$1.28 07/17$1.38–$2.70$1.80102
$30.00Dec 17$2.00$6.50$4.25$4.25 06/25$2.45–$4.25$4.25--
$7.50Dec 17$11.10$14.20$12.65$9.00 07/30$9.25–$12.65$11.10--
$5.00Dec 17$13.00$18.00$15.50$11.40 07/21$11.25–$15.50$13.00--
$35.00Oct 16$0.00$1.00$0.50$0.65 06/18$0.50–$1.08$0.50--
$35.00Dec 18$0.35$0.75$0.55$0.40 07/30$0.25–$1.48$0.40--
$35.00Jan 15$0.35$1.55$0.95$0.85 07/14$0.83–$1.50$0.8557
$35.00Mar 19$0.50$2.15$1.33$0.60 07/29$0.93–$1.65$0.60115
$35.00Dec 17$2.25$4.20$3.23$1.50 07/29$1.48–$3.23$2.2569
$2.50Jan 15$15.40$19.40$17.40$14.67 06/04$13.00–$17.40$15.40--
$40.00Dec 18$0.00$2.65$1.33$0.30 07/14$0.57–$1.33$0.30--
$45.00Dec 18$0.00$3.60$1.80--$1.02–$2.50--16
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.55$2.45$1.50$4.90 07/31$1.50–$4.90$1.5012
$20.00Oct 16$1.35$4.50$2.93$4.10 07/06$2.93–$5.25$2.93--
$20.00Dec 18$2.25$5.20$3.73$5.60 07/13$3.73–$6.35$3.73--
$20.00Jan 15$2.95$5.80$4.38$5.20 07/15$4.38–$6.65$4.3844
$20.00Mar 19$2.90$6.50$4.70$5.80 07/10$4.70–$7.35$4.70--
$17.50Aug 21$0.00$0.55$0.28$2.65 07/17$0.28–$3.30$0.2839
$17.50Oct 16$0.30$3.40$1.85$2.65 07/16$1.85–$3.70$1.85--
$17.50Dec 18$0.80$4.20$2.50$4.35 07/23$2.50–$4.28$2.50--
$17.50Jan 15$1.40$3.30$2.35$4.40 07/31$2.35–$4.95$2.35--
$17.50Mar 19$2.20$5.40$3.80$5.25 07/31$3.80–$5.65$3.80--
$17.50Dec 17$2.55$7.00$4.78$6.90 06/03$4.78–$6.60$4.78500
$15.00Aug 21$0.00$0.30$0.15$0.86 07/31$0.15–$1.33$0.153.2K
$15.00Sep 18$0.10$0.75$0.43$1.62 07/31$0.43–$2.00$0.43113
$15.00Oct 16$0.00$2.50$1.25$1.80 07/31$1.25–$2.68$1.25--
$15.00Dec 18$0.10$3.40$1.75$2.10 06/26$1.75–$2.93$1.75--
$15.00Jan 15$0.60$3.80$2.20$2.70 07/28$2.20–$3.35$2.20--
$15.00Mar 19$1.35$4.10$2.72$3.65 07/30$2.72–$4.08$2.72--
$15.00Dec 17$1.05$5.90$3.48$4.49 06/23$3.48–$5.10$3.481
$25.00Oct 16$5.20$7.70$6.45$7.50 06/26$6.45–$9.60$6.45--
$25.00Jan 15$5.80$8.90$7.35$10.54 06/08$7.35–$10.45$7.35--
$12.50Aug 21$0.00$0.20$0.10$0.20 07/31$0.10–$1.15$0.10157
$12.50Oct 16$0.00$1.50$0.75$0.70 07/06$0.75–$0.83$0.70--
$12.50Dec 18$0.10$2.75$1.43$1.25 07/13$1.43–$2.03$1.25--
$12.50Jan 15$0.00$3.20$1.60$1.60 06/12$1.22–$2.18$1.60--
$12.50Mar 19$0.10$3.50$1.80$2.00 07/31$1.80–$2.95$1.80--
$10.00Aug 21$0.00$0.05$0.03$0.25 07/22$0.03–$1.10$0.03--
$10.00Sep 18$0.00$0.65$0.33$0.25 07/20$0.28–$1.23$0.25--
$10.00Oct 16$0.00$0.85$0.43$0.50 06/05$0.43–$1.23$0.43--
$10.00Dec 18$0.00$2.35$1.18$0.90 07/24$0.65–$1.58$0.90--
$10.00Jan 15$0.05$0.80$0.43$0.80 07/28$0.43–$1.63$0.4374
$10.00Mar 19$0.00$2.95$1.48$1.15 07/31$1.15–$2.03$1.15--
$10.00Dec 17$0.95$1.80$1.38$1.98 07/21$1.38–$3.33$1.38--
$30.00Oct 16$8.90$12.30$10.60--$10.60–$13.85$8.9010
$7.50Sep 18$0.00$2.20$1.10$0.20 07/20$0.10–$1.10$0.20--
$7.50Dec 18$0.00$2.25$1.13$0.30 07/24$0.20–$1.27$0.30--
$7.50Mar 19$0.00$2.60$1.30$0.55 07/29$0.83–$1.48$0.55--
$5.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.48–$1.08$0.10--
$5.00Dec 18$0.00$2.15$1.08$0.25 07/24$0.13–$1.20$0.25--
$2.50Aug 21$0.00$0.05$0.03$0.24 07/29$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,917
Total Puts 357
Put/Call Ratio 0.12
Net Difference 2,560

Prior's Put/Call Breakdown

Total Calls 2,805
Total Puts 2,559
Put/Call Ratio 0.91
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 3,830
Total Puts 3,012
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All