CAH - Options Database

CAH

CARDINAL HEALTH INC

$228.52 -0.09%

$228.50 (-0.01%)🌙

as of 07/17 06:18 PM

(7/16 18:16) ◀

Friday, July 17, 2026 (6:18pm)

▶ (7/20 18:17)

◀ 7/17 18:18 ▶

Option Volume

Detail

ℹ

Current (07/17) 1,892

Calls: 1,243 (66%)

Puts: 649 (34%)

Prior (07/16) 660

Calls: 485 (73%)

Puts: 175 (27%)

Current vs Prior +186.67%

Calls: +156.29% (Calls)

Puts: +270.86% (Puts)

Prior 7-Day Total 9,506

Calls: 5,997 (63%)

Puts: 3,509 (37%)

Prior 7-Day Average 1,358

Calls: 856 (63%)

Puts: 501 (37%)

Current vs Prior 7-Day Avg +39.32%

Calls: +45.09%

Puts: +29.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $1.12M

Calls: $845.6K (75%)

Puts: $277.4K (25%)

Prior (07/16) $399.1K

Calls: $354.1K (89%)

Puts: $45.0K (11%)

Current vs Prior +181.43%

Calls: +138.84%

Puts: +516.48%

Prior 7-Day Total $6.99M

Calls: $5.29M (76%)

Puts: $1.70M (24%)

Prior 7-Day Average $999.1K

Calls: $755.6K (76%)

Puts: $243.6K (24%)

Current vs Prior 7-Day Avg +12.40%

Calls: +11.92%

Puts: +13.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.52

Prior (07/16) 0.36

Current vs Prior +44.70%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -47.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 7,597

Calls: 5,374 (71%)

Puts: 2,223 (29%)

Prior (07/16) 6,247

Calls: 5,612 (90%)

Puts: 635 (10%)

Current vs Prior +21.61%

Prior 7-Day Total 46,329

Calls: 33,150 (72%)

Puts: 13,179 (28%)

Prior 7-Day Average 6,618

Calls: 4,735 (72%)

Puts: 1,882 (28%)

Current vs Prior 7-Day Avg +14.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.58% | 3.46%1.58% | 11.49%

Prior 2.20% | 3.93%2.20% | 11.39%

Current vs Prior +57.20% | +18.99%-28.36% | +0.86%

Prior 7-Day Avg 2.73% | 4.04%3.13% | 11.49%

Current vs 7-Day Avg +26.43% | +15.85%-49.64% | +0.01%

Prior 7-Day Eod 2.20% | 3.93%2.20% | 11.39%

Current vs 7-Day Eod +57.20% | +18.99%-28.36% | +0.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.74% | 24.55%

Calls: 59.26% | 25.29%

Puts: 72.22% | 23.81%

Prior 65.74% | 24.55%

Calls: 59.26% | 25.29%

Puts: 72.22% | 23.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 65.74% | 24.55%

Calls: 59.26% | 25.29%

Puts: 72.22% | 23.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($845.6K) vs puts ($277.4K). Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	7.60	10.30	$8.95	30.2%	6	0.94	630
$215.00	Jul 24	13.50	16.20	$14.85	18.2%	8	0.92	48
$222.50	Jul 17	5.20	8.10	$6.65	43.6%	4	0.85	6
$217.50	Jul 31	11.70	14.90	$13.30	24.1%	1	0.82	--
$210.00	Aug 14	21.70	24.60	$23.15	12.5%	1	0.79	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 17	1.75	4.90	$3.33	94.6%	2	1.00	8
$240.00	Jul 17	9.70	12.40	$11.05	24.4%	1	1.00	--
$237.50	Jul 17	6.90	10.20	$8.55	38.6%	2	0.90	4
$240.00	Jul 24	10.10	12.10	$11.10	18.0%	1	0.87	--
$237.50	Jul 24	7.70	10.20	$8.95	27.9%	2	0.84	12

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.5K, top 336)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	9.80	11.10	$10.45	12.4%	336	0.51	560
$232.50	Jul 31	2.70	3.60	$3.15	28.6%	156	0.39	--
$240.00	Aug 21	5.00	6.50	$5.75	26.1%	130	0.36	620
$230.00	Jul 17	0.10	1.20	$0.65	169.2%	47	0.36	127
$235.00	Jul 31	1.90	2.75	$2.33	36.5%	47	0.31	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 24	6.80	7.60	$7.20	11.1%	119	0.77	73
$227.50	Jul 24	2.35	2.95	$2.65	22.6%	109	0.43	1
$230.00	Jul 17	0.10	3.10	$1.60	187.5%	107	0.71	134
$235.00	Jul 17	4.70	7.30	$6.00	43.3%	107	0.77	140
$222.50	Jul 24	1.00	1.45	$1.23	36.6%	37	0.23	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 929.7%, max 2555.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Jul 17	Jul 31	442.0%	26.9%	1543.5%	25	32
$245.00	Jul 17	Aug 14	630.1%	38.9%	1521.8%	6	317
$222.50	Jul 17	Jul 24	385.0%	28.3%	1259.5%	11	6
$235.00	Jul 17	Aug 14	491.6%	39.2%	1153.9%	6	72
$220.00	Jul 17	Aug 21	343.0%	36.2%	848.7%	11	704

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 17	Aug 7	814.4%	30.7%	2555.8%	2	11
$235.00	Jul 17	Jul 24	491.6%	26.6%	1748.2%	226	213
$237.50	Jul 17	Jul 24	442.0%	27.5%	1509.9%	4	16
$225.00	Jul 17	Jul 24	282.9%	27.4%	932.0%	18	30
$240.00	Jul 17	Jul 24	312.6%	31.2%	900.5%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 30.25, avg 5.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$242.50	$245.00	Jul 24	$0.22	$2.28	$0.22	10.36	$242.72
$250.00	$260.00	Aug 21	$1.10	$8.90	$1.10	8.09	$251.10
$235.00	$237.50	Jul 24	$0.40	$2.10	$0.40	5.25	$235.40
$237.50	$240.00	Jul 31	$0.47	$2.03	$0.47	4.32	$237.97
$237.50	$240.00	Jul 17	$0.50	$2.00	$0.50	4.00	$238.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$195.00	Aug 7	$0.32	$9.68	$0.32	30.25	$204.68
$212.50	$210.00	Jul 24	$0.13	$2.37	$0.13	18.23	$212.37
$200.00	$195.00	Aug 21	$0.32	$4.68	$0.32	14.62	$199.68
$225.00	$220.00	Jul 17	$0.40	$4.60	$0.40	11.50	$224.60
$215.00	$210.00	Aug 7	$0.63	$4.37	$0.63	6.94	$214.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 11.50, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Jul 17	$2.30	$2.30	$0.20	11.50	$222.30
$215.00	$222.50	Jul 24	$6.60	$6.60	$0.90	7.33	$221.60
$217.50	$225.00	Jul 31	$6.20	$6.20	$1.30	4.77	$223.70
$222.50	$230.00	Jul 17	$6.00	$6.00	$1.50	4.00	$228.50
$222.50	$230.00	Jul 24	$5.45	$5.45	$2.05	2.66	$227.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$237.50	Jul 24	$2.15	$2.15	$0.35	6.14	$237.85
$237.50	$235.00	Jul 24	$1.75	$1.75	$0.75	2.33	$235.75
$232.50	$230.00	Jul 17	$1.73	$1.73	$0.77	2.25	$230.77
$232.50	$230.00	Jul 24	$1.70	$1.70	$0.80	2.13	$230.80
$235.00	$232.50	Jul 24	$1.70	$1.70	$0.80	2.13	$233.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.64, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Jul 17	Jul 24	$0.20	442.0%	27.5%
$240.00	Jul 17	Jul 24	$0.63	312.6%	31.2%
$222.50	Jul 17	Jul 24	$1.60	385.0%	28.3%
$232.50	Jul 17	Jul 24	$1.80	108.2%	26.5%
$230.00	Jul 17	Jul 24	$2.15	153.0%	26.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Jul 17	Jul 24	$0.40	442.0%	27.5%
$220.00	Jul 17	Jul 24	$0.70	343.0%	30.0%
$195.00	Aug 7	Aug 21	$0.75	46.3%	43.1%
$210.00	Jul 24	Aug 7	$0.85	39.7%	32.5%
$235.00	Jul 17	Jul 24	$1.20	491.6%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.98% of stock, avg 4.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 17	$0.65	$1.60	$2.25	$227.75	$232.25	0.98%
$232.50	Jul 17	$0.03	$3.33	$3.36	$229.14	$235.86	1.47%
$230.00	Jul 24	$2.80	$3.80	$6.60	$223.40	$236.60	2.89%
$235.00	Jul 17	$1.25	$6.00	$7.25	$227.75	$242.25	3.17%
$232.50	Jul 24	$1.83	$5.50	$7.33	$225.17	$239.83	3.21%
$235.00	Jul 24	$1.15	$7.20	$8.35	$226.65	$243.35	3.65%
$220.00	Jul 17	$8.95	$0.15	$9.10	$210.90	$229.10	3.98%
$237.50	Jul 17	$0.55	$8.55	$9.10	$228.40	$246.60	3.98%
$222.50	Jul 24	$8.25	$1.23	$9.48	$213.02	$231.98	4.15%
$237.50	Jul 24	$0.75	$8.95	$9.70	$227.80	$247.20	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.24% of stock, avg 1.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$220.00	Jul 17	$0.40	$0.15	$0.55	$219.45	$245.55
$237.50	$220.00	Jul 17	$0.55	$0.15	$0.70	$219.30	$238.20
$230.00	$220.00	Jul 17	$0.65	$0.15	$0.80	$219.20	$230.80
$245.00	$225.00	Jul 17	$0.40	$0.55	$0.95	$224.05	$245.95
$237.50	$225.00	Jul 17	$0.55	$0.55	$1.10	$223.90	$238.60
$230.00	$225.00	Jul 17	$0.65	$0.55	$1.20	$223.80	$231.20
$255.00	$220.00	Jul 17	$1.08	$0.15	$1.23	$218.77	$256.23
$245.00	$227.50	Jul 17	$0.40	$0.90	$1.30	$226.20	$246.30
$235.00	$220.00	Jul 17	$1.25	$0.15	$1.40	$218.60	$236.40
$237.50	$227.50	Jul 17	$0.55	$0.90	$1.45	$226.05	$238.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 18.23, avg credit $2.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
238/240	242/245	Jul 24	$2.37	$0.13	18.23	$237.63	$244.87
210/212	215/222	Jul 24	$6.73	$0.77	8.74	$205.77	$221.73
230/232	238/240	Jul 17	$2.23	$0.27	8.26	$230.27	$239.73
230/232	235/238	Jul 24	$2.10	$0.40	5.25	$230.40	$237.10
212/218	222/230	Jul 24	$6.20	$1.30	4.77	$211.30	$228.70
235/238	242/245	Jul 24	$1.97	$0.53	3.72	$235.53	$244.47
230/232	242/245	Jul 24	$1.92	$0.58	3.31	$230.58	$244.42
232/235	242/245	Jul 24	$1.92	$0.58	3.31	$233.08	$244.42
210/212	222/230	Jul 24	$5.58	$1.92	2.91	$206.92	$228.08
228/230	232/235	Jul 24	$1.83	$0.67	2.73	$228.17	$234.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 14.62, cheapest $0.16)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$237.50	$240.00	Jul 31	$0.16	$2.34	14.62
$220.00	$230.00	$240.00	Aug 21	$0.75	$9.25	12.33
$232.50	$235.00	$237.50	Jul 31	$0.19	$2.31	12.16
$235.00	$237.50	$240.00	Jul 17	$0.20	$2.30	11.50
$232.50	$235.00	$237.50	Jul 24	$0.28	$2.22	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$222.50	$225.00	$227.50	Jul 24	$0.18	$2.32	12.89
$210.00	$215.00	$220.00	Aug 7	$0.42	$4.58	10.90
$200.00	$210.00	$220.00	Aug 21	$0.94	$9.06	9.64
$220.00	$222.50	$225.00	Jul 24	$0.24	$2.26	9.42
$205.00	$210.00	$215.00	Aug 7	$0.58	$4.42	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.22, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Aug 21	-$0.25	$9.75
$250.00	$260.00	1:2	Aug 21	-$0.80	$9.20
$235.00	$245.00	1:2	Aug 14	-$0.85	$9.15
$230.00	$240.00	1:2	Aug 21	-$1.05	$8.95
$245.00	$255.00	1:2	Jul 17	-$1.76	$8.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$0.22	$9.78
$205.00	$195.00	1:2	Aug 7	-$0.46	$9.54
$220.00	$210.00	1:2	Aug 21	-$0.91	$9.09
$230.00	$220.00	1:2	Aug 21	-$1.75	$8.25
$215.00	$210.00	1:2	Aug 7	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.29%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Aug 21	$9.80	0.51	0.7%	4.29%	4.94%	336	560
$230.00	Aug 14	$8.50	0.51	0.7%	3.72%	4.37%	1	--
$235.00	Aug 14	$6.30	0.42	2.8%	2.76%	5.59%	1	1
$230.00	Aug 7	$5.50	0.49	0.7%	2.41%	3.05%	2	--
$240.00	Aug 21	$5.00	0.36	5.0%	2.19%	7.21%	130	620
$230.00	Jul 31	$3.80	0.47	0.7%	1.66%	2.31%	1	--
$245.00	Aug 14	$3.20	0.28	7.2%	1.40%	8.61%	4	235
$235.00	Aug 7	$3.00	0.36	2.8%	1.31%	4.15%	2	--
$232.50	Jul 31	$2.70	0.39	1.7%	1.18%	2.92%	156	--
$250.00	Aug 21	$2.60	0.23	9.4%	1.14%	10.54%	5	312

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,243

Total Puts 649

Put/Call Ratio 0.52

Net Difference 594

Prior's Put/Call Breakdown

Total Calls 485

Total Puts 175

Put/Call Ratio 0.36

Net Difference 310

Prior 7-Day Put/Call Summary

Total Calls 5,997

Total Puts 3,509

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card