NEW Tour v246
CAH
CARDINAL HEALTH INC
$237.56 +0.57%
$236.00 (-0.66%)🌙
as of 06/30 06:15 PM
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,589
Calls: 4,154 (91%)
Puts: 435 (9%)
Prior (06/29) 777
Calls: 638 (82%)
Puts: 139 (18%)
Current vs Prior +490.60%
Calls: +551.10% (Calls)
Puts: +212.95% (Puts)
Prior 7-Day Total 16,978
Calls: 8,293 (49%)
Puts: 8,685 (51%)
Prior 7-Day Average 2,425
Calls: 1,184 (49%)
Puts: 1,240 (51%)
Current vs Prior 7-Day Avg +89.20%
Calls: +250.63%
Puts: -64.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.76M
Calls: $8.36M (95%)
Puts: $403.9K (5%)
Prior (06/29) $1.63M
Calls: $1.52M (93%)
Puts: $110.5K (7%)
Current vs Prior +436.23%
Calls: +448.63%
Puts: +265.38%
Prior 7-Day Total $22.93M
Calls: $16.72M (73%)
Puts: $6.21M (27%)
Prior 7-Day Average $3.28M
Calls: $2.39M (73%)
Puts: $886.6K (27%)
Current vs Prior 7-Day Avg +167.45%
Calls: +249.83%
Puts: -54.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.10
Prior (06/29) 0.22
Current vs Prior -51.94%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -90.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,705
Calls: 6,021 (90%)
Puts: 684 (10%)
Prior (06/29) 5,839
Calls: 4,720 (81%)
Puts: 1,119 (19%)
Current vs Prior +14.83%
Prior 7-Day Total 42,794
Calls: 33,677 (79%)
Puts: 9,117 (21%)
Prior 7-Day Average 6,113
Calls: 4,811 (79%)
Puts: 1,302 (21%)
Current vs Prior 7-Day Avg +9.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.81% | 4.88%3.81% | 4.88%4.88% | 11.98%
Prior 2.54% | 3.96%-- | ---- | --
Current vs Prior -4.21% | -3.75%-- | ---- | --
Prior 7-Day Avg 2.89% | 3.98%-- | ---- | --
Current vs 7-Day Avg -15.74% | -4.25%-- | ---- | --
Prior 7-Day Eod 2.54% | 3.96%-- | ---- | --
Current vs 7-Day Eod -4.21% | -3.75%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.96% | 37.20%
Calls: 63.27% | 39.59%
Puts: 52.63% | 34.82%
Current vs 7-Day Avg +13.43% | -34.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.36M) vs puts ($403.9K). Massive premium surge with dollar volume up 436% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 491% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1736.8038.80$37.805.3%10.95--
$200.00Jul 236.2038.80$37.506.9%21.001
$220.00Jul 1017.3018.80$18.058.3%50.931
$205.00Jul 1031.5034.30$32.908.5%150.94--
$210.00Jul 1026.5028.90$27.708.7%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 236.2038.80$37.506.9%21.001
$220.00Jul 216.4019.40$17.9016.8%5451.00--
$225.00Jul 211.0013.80$12.4022.6%1600.97--
$200.00Jul 1736.8038.80$37.805.3%10.95--
$210.00Jul 226.6029.30$27.959.7%1.8K0.95545
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 23.504.10$3.8015.8%20.6911
$237.50Jul 21.952.40$2.1720.7%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 3.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 226.6029.30$27.959.7%1.8K0.95545
$220.00Jul 216.4019.40$17.9016.8%5451.00--
$245.00Jul 313.704.60$4.1521.7%4910.35--
$227.50Jul 29.3011.30$10.3019.4%3000.92--
$225.00Jul 211.0013.80$12.4022.6%1600.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 20.100.60$0.35142.9%60.106
$212.50Jul 100.000.65$0.33197.0%30.05--
$237.50Jul 21.952.40$2.1720.7%20.51--
$240.00Jul 23.504.10$3.8015.8%20.6911
$220.00Jul 170.302.65$1.48158.8%20.1565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 66.9%, max 129.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Jul 17113.7%49.6%129.0%31
$210.00Jul 2Jul 10102.6%46.5%120.8%1.8K545
$215.00Jul 2Jul 1087.7%39.7%120.7%126--
$260.00Jul 2Jul 2452.4%27.0%94.3%3--
$220.00Jul 2Jul 2454.7%28.3%93.6%546--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Jul 2Jul 1744.8%26.6%68.3%76
$237.50Jul 2Jul 1730.4%23.8%28.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 124.00, avg 9.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$260.00Jul 2$0.10$12.40$0.10124.00$247.60
$250.00$260.00Jul 17$0.78$9.22$0.7811.82$250.78
$240.00$242.50Jul 2$0.45$2.05$0.454.56$240.45
$247.50$250.00Jul 17$0.45$2.05$0.454.56$247.95
$242.50$247.50Jul 10$0.95$4.05$0.954.26$243.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$220.00Jul 17$0.25$7.25$0.2529.00$227.25
$217.50$210.00Jul 17$0.35$7.15$0.3520.43$217.15
$232.50$212.50Jul 10$1.55$18.45$1.5511.90$230.95
$237.50$227.50Jul 2$1.82$8.18$1.824.49$235.68
$230.00$227.50Jul 17$0.47$2.03$0.474.32$229.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 35.36, avg 4.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Jul 17$19.45$19.45$0.5535.36$219.45
$215.00$220.00Jul 10$4.85$4.85$0.1532.33$219.85
$210.00$215.00Jul 10$4.80$4.80$0.2024.00$214.80
$200.00$210.00Jul 2$9.55$9.55$0.4521.22$209.55
$220.00$230.00Jul 10$9.25$9.25$0.7512.33$229.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$237.50Jul 2$1.63$1.63$0.871.87$238.37
$237.50$232.50Jul 17$1.87$1.87$3.130.60$235.63
$232.50$230.00Jul 17$0.73$0.73$1.770.41$231.77
$220.00$217.50Jul 17$0.70$0.70$1.800.39$219.30
$230.00$227.50Jul 17$0.47$0.47$2.030.23$229.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.19, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 2Jul 10$0.1554.7%32.3%
$200.00Jul 2Jul 17$0.30113.7%49.6%
$260.00Jul 2Jul 17$0.4252.4%28.1%
$247.50Jul 2Jul 10$0.7535.2%25.8%
$230.00Jul 2Jul 10$1.1538.2%25.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 10Jul 17$1.0524.7%25.1%
$227.50Jul 2Jul 17$1.3844.8%26.6%
$237.50Jul 2Jul 17$2.6330.4%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.75% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 2$1.98$2.17$4.15$233.35$241.651.75%
$240.00Jul 2$1.00$3.80$4.80$235.20$244.802.02%
$237.50Jul 17$5.30$4.80$10.10$227.40$247.604.25%
$227.50Jul 2$10.30$0.35$10.65$216.85$238.154.48%
$230.00Jul 17$10.15$2.20$12.35$217.65$242.355.20%
$220.00Jul 17$18.35$1.48$19.83$200.17$239.838.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.38% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$227.50Jul 2$0.55$0.35$0.90$226.60$243.40
$245.00$227.50Jul 2$0.80$0.35$1.15$226.35$246.15
$240.00$227.50Jul 2$1.00$0.35$1.35$226.15$241.35
$260.00$220.00Jul 17$0.45$1.48$1.93$218.07$261.93
$260.00$227.50Jul 17$0.45$1.73$2.18$225.32$262.18
$237.50$227.50Jul 2$1.98$0.35$2.33$225.17$239.83
$260.00$230.00Jul 17$0.45$2.20$2.65$227.35$262.65
$250.00$220.00Jul 17$1.23$1.48$2.71$217.29$252.71
$247.50$232.50Jul 10$0.88$1.88$2.76$229.74$250.26
$250.00$227.50Jul 17$1.23$1.73$2.96$224.54$252.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 5.90, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/218220/230Jul 17$8.55$1.455.90$208.95$228.55
230/232235/238Jul 17$2.13$0.375.76$230.37$237.13
218/220235/238Jul 17$2.10$0.405.25$217.90$237.10
230/232238/240Jul 17$2.08$0.424.95$230.42$239.58
218/220230/235Jul 17$4.15$0.854.88$215.85$234.15
218/220238/240Jul 17$2.05$0.454.56$217.95$239.55
228/230235/238Jul 17$1.87$0.632.97$228.13$236.87
228/230238/240Jul 17$1.82$0.682.68$228.18$239.32
232/238240/245Jul 17$3.57$1.432.50$233.93$243.57
230/232245/248Jul 17$1.30$1.201.08$231.20$246.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Jul 17$0.05$2.4549.00
$210.00$215.00$220.00Jul 2$0.15$4.8532.33
$245.00$247.50$250.00Jul 17$0.12$2.3819.83
$240.00$245.00$250.00Jul 31$0.25$4.7519.00
$205.00$210.00$215.00Jul 10$0.40$4.6011.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Jul 17$0.26$2.248.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.95, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$1.95$8.05
$240.00$245.001:2Jul 17-$0.55$4.45
$230.00$235.001:2Jul 2-$0.61$4.39
$250.00$255.001:2Jul 31-$0.70$4.30
$245.00$250.001:2Jul 31-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$210.001:2Jul 17-$0.08$7.42
$227.50$220.001:2Jul 17-$1.23$6.27
$237.50$232.501:2Jul 17-$1.06$3.94
$220.00$217.501:2Jul 17-$0.08$2.42
$240.00$237.501:2Jul 2-$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.19%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 31$5.200.461.0%2.19%3.22%28
$245.00Jul 31$3.700.353.1%1.56%4.69%491--
$240.00Jul 17$3.500.431.0%1.47%2.50%221.2K
$240.00Jul 10$2.400.401.0%1.01%2.04%1--
$250.00Jul 31$2.000.265.2%0.84%6.08%1--
$245.00Jul 17$1.800.293.1%0.76%3.89%26--
$242.50Jul 10$1.550.302.1%0.65%2.73%203
$247.50Jul 17$1.250.234.2%0.53%4.71%1--
$255.00Jul 31$1.150.187.3%0.48%7.83%1--
$250.00Jul 17$0.850.185.2%0.36%5.59%6331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,154
Total Puts 435
Put/Call Ratio 0.10
Net Difference 3,719

Prior's Put/Call Breakdown

Total Calls 638
Total Puts 139
Put/Call Ratio 0.22
Net Difference 499

Prior 7-Day Put/Call Summary

Total Calls 8,293
Total Puts 8,685
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All