Tour v472
CAG
CONAGRA BRANDS INC
$15.03 -1.92%
$14.96 (-0.47%)🌙
as of 07/30 06:27 PM
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:27pm)
January 2026
|
▶ (7/31 18:19)
◀ 7/30 18:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,810
Calls: 2,078 (36%)
Puts: 3,732 (64%)
Prior (07/29) 39,468
Calls: 37,974 (96%)
Puts: 1,494 (4%)
Current vs Prior -85.28%
Calls: -94.53% (Calls)
Puts: +149.80% (Puts)
Prior 7-Day Total 94,775
Calls: 80,966 (85%)
Puts: 13,809 (15%)
Prior 7-Day Average 13,539
Calls: 11,566 (85%)
Puts: 1,972 (15%)
Current vs Prior 7-Day Avg -57.09%
Calls: -82.03%
Puts: +89.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $283.4K
Calls: $175.8K (62%)
Puts: $107.6K (38%)
Prior (07/29) $4.68M
Calls: $4.52M (97%)
Puts: $159.5K (3%)
Current vs Prior -93.95%
Calls: -96.11%
Puts: -32.53%
Prior 7-Day Total $8.06M
Calls: $7.09M (88%)
Puts: $972.7K (12%)
Prior 7-Day Average $1.15M
Calls: $1.01M (88%)
Puts: $139.0K (12%)
Current vs Prior 7-Day Avg -75.40%
Calls: -82.64%
Puts: -22.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.80
Prior (07/29) 0.04
Current vs Prior +4464.91%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +538.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 119,886
Calls: 90,927 (76%)
Puts: 28,959 (24%)
Prior (07/29) 163,590
Calls: 123,026 (75%)
Puts: 40,564 (25%)
Current vs Prior -26.72%
Prior 7-Day Total 1,039,118
Calls: 780,632 (75%)
Puts: 258,486 (25%)
Prior 7-Day Average 148,445
Calls: 111,518 (75%)
Puts: 36,926 (25%)
Current vs Prior 7-Day Avg -19.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.06% | 5.99%8.52% | 9.65%
Prior 2.45% | 4.06%6.65% | 9.87%
Current vs Prior +65.55% | +47.32%+28.16% | -2.27%
Prior 7-Day Avg 4.92% | 6.64%8.82% | 10.55%
Current vs 7-Day Avg -17.53% | -9.78%-3.43% | -8.60%
Prior 7-Day Eod 2.45% | 4.06%6.65% | 9.87%
Current vs 7-Day Eod +65.55% | +47.32%+28.16% | -2.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Prior 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($175.8K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 40.800.95$0.8817.0%20.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 311.051.85$1.4555.2%40.95--
$13.00Jul 311.902.20$2.0514.6%20.93--
$14.50Jul 310.400.70$0.5554.5%140.936
$14.00Aug 70.951.20$1.0823.1%50.895
$14.00Aug 211.051.30$1.1821.2%60.81235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 71.802.40$2.1028.6%20.961
$17.00Jul 311.802.40$2.1028.6%280.94--
$17.50Aug 142.252.70$2.4818.1%20.92--
$16.00Jul 310.701.45$1.0869.4%70.923
$16.50Jul 311.101.90$1.5053.3%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 4.1K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.050.15$0.10100.0%2730.263.6K
$15.00Aug 70.250.40$0.3345.5%1370.55564
$15.00Aug 210.450.60$0.5328.3%730.535.7K
$15.00Jul 310.050.20$0.13115.4%720.5123
$16.00Aug 210.100.20$0.1566.7%600.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.050.15$0.10100.0%8030.221.1K
$14.50Aug 280.250.40$0.3345.5%6400.3314
$15.00Aug 70.200.30$0.2540.0%5140.4620
$14.50Aug 140.100.25$0.1883.3%4020.2850
$14.00Aug 140.050.15$0.10100.0%1850.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 165.5%, max 654.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Sep 4266.9%35.4%654.5%25--
$16.00Jul 31Aug 2891.1%31.9%185.7%16--
$14.50Jul 31Aug 1457.3%32.1%78.4%16568
$15.50Jul 31Sep 455.6%32.8%69.8%60856
$15.00Jul 31Sep 441.4%31.8%30.2%9923
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Sep 11266.9%43.9%508.2%3--
$17.00Jul 31Aug 28151.4%34.4%339.9%318
$16.00Jul 31Aug 1491.1%30.3%200.8%103
$15.50Jul 31Sep 455.6%32.8%69.8%4789
$14.50Jul 31Sep 457.3%34.4%66.4%101325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 7.33, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.10$0.40$0.104.00$15.10
$15.50$17.00Sep 4$0.33$1.17$0.333.55$15.83
$15.50$16.00Aug 14$0.14$0.36$0.142.57$15.64
$15.50$16.00Aug 21$0.15$0.35$0.152.33$15.65
$15.50$16.00Aug 28$0.18$0.32$0.181.78$15.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 28$0.12$0.88$0.127.33$13.88
$15.00$14.50Jul 31$0.10$0.40$0.104.00$14.90
$14.50$14.00Aug 21$0.10$0.40$0.104.00$14.40
$14.00$13.50Sep 4$0.10$0.40$0.104.00$13.90
$14.50$14.00Aug 28$0.13$0.37$0.132.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 31$0.40$0.40$0.104.00$13.90
$14.00$15.00Aug 7$0.75$0.75$0.253.00$14.75
$14.00$15.00Aug 21$0.65$0.65$0.351.86$14.65
$14.00$15.00Sep 4$0.65$0.65$0.351.86$14.65
$14.50$15.00Aug 14$0.30$0.30$0.201.50$14.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$16.00Aug 14$1.35$1.35$0.159.00$16.15
$17.00$15.50Aug 28$1.28$1.28$0.225.82$15.72
$16.00$15.00Aug 14$0.75$0.75$0.253.00$15.25
$15.50$15.00Jul 31$0.35$0.35$0.152.33$15.15
$15.50$15.00Aug 7$0.32$0.32$0.181.78$15.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 21Aug 28$0.0532.4%33.4%
$15.50Jul 31Aug 7$0.0755.6%29.3%
$14.50Jul 31Aug 14$0.1857.3%32.1%
$15.00Jul 31Aug 7$0.2041.4%31.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 21$0.0560.3%46.4%
$14.50Jul 31Aug 7$0.0757.3%34.8%
$15.50Jul 31Aug 7$0.0955.6%29.3%
$15.00Jul 31Aug 7$0.1241.4%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.73% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.13$0.13$0.26$14.74$15.261.73%
$15.50Jul 31$0.03$0.48$0.51$14.99$16.013.39%
$14.50Jul 31$0.55$0.03$0.58$13.92$15.083.86%
$15.00Aug 7$0.33$0.25$0.58$14.42$15.583.86%
$15.50Aug 7$0.10$0.57$0.67$14.83$16.174.46%
$15.00Aug 14$0.43$0.38$0.81$14.19$15.815.39%
$14.50Aug 14$0.73$0.18$0.91$13.59$15.416.05%
$15.00Aug 21$0.53$0.45$0.98$14.02$15.986.52%
$15.50Aug 21$0.30$0.75$1.05$14.45$16.556.99%
$16.00Jul 31$0.03$1.08$1.11$14.89$17.117.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.40% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.50Jul 31$0.03$0.03$0.06$14.44$15.56
$16.00$14.50Jul 31$0.03$0.03$0.06$14.44$16.06
$16.00$14.00Aug 7$0.05$0.05$0.10$13.90$16.10
$15.50$14.00Aug 7$0.10$0.05$0.15$13.85$15.65
$16.00$14.50Aug 7$0.05$0.10$0.15$14.35$16.15
$15.50$15.00Jul 31$0.03$0.13$0.16$14.84$15.66
$16.00$15.00Jul 31$0.03$0.13$0.16$14.84$16.16
$16.50$13.00Aug 21$0.08$0.08$0.16$12.84$16.66
$17.00$13.00Aug 21$0.08$0.08$0.16$12.84$17.16
$17.00$13.00Aug 28$0.08$0.08$0.16$12.84$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 28$0.38$0.123.17$14.62$15.88
14/1516/16Aug 21$0.35$0.152.33$14.65$15.85
14/1415/16Aug 28$0.35$0.152.33$14.15$15.35
14/1415/16Sep 4$0.35$0.152.33$13.65$15.35
14/1516/16Aug 14$0.34$0.162.13$14.66$15.84
14/1415/16Aug 21$0.33$0.171.94$14.17$15.33
14/1416/16Aug 28$0.31$0.191.63$14.19$15.81
14/1416/16Aug 21$0.25$0.251.00$14.25$15.75
13/1415/16Aug 28$0.34$0.660.52$13.66$15.34
14/1516/17Sep 4$0.50$1.000.50$14.50$16.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 14$0.07$0.436.14
$16.00$16.50$17.00Aug 21$0.07$0.436.14
$14.00$14.50$15.00Jul 31$0.08$0.425.25
$15.00$15.50$16.00Aug 21$0.08$0.425.25
$15.50$16.00$16.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Sep 4$0.05$0.459.00
$14.00$14.50$15.00Aug 28$0.07$0.436.14
$14.50$15.00$15.50Aug 28$0.07$0.436.14
$14.00$14.50$15.00Aug 7$0.10$0.404.00
$14.00$14.50$15.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 31-$0.05$0.45
$16.00$16.501:2Aug 28-$0.06$0.44
$15.00$15.501:2Aug 21-$0.07$0.43
$16.50$17.001:2Aug 21-$0.08$0.42
$14.50$15.001:2Aug 14-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Aug 21-$0.05$0.45
$13.50$13.001:2Aug 21-$0.06$0.44
$14.50$14.001:2Aug 28-$0.07$0.43
$14.00$13.501:2Sep 11-$0.08$0.42
$14.50$14.001:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.33%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 4$0.350.413.1%2.33%5.46%1--
$15.50Aug 28$0.300.393.1%2.00%5.12%5232
$15.50Aug 21$0.250.373.1%1.66%4.79%391.0K
$15.50Aug 14$0.150.343.1%1.00%4.13%58570
$16.00Aug 28$0.150.266.5%1.00%7.45%8--
$16.00Aug 21$0.100.236.5%0.67%7.12%601.6K
$16.50Aug 28$0.100.179.8%0.67%10.45%334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,078
Total Puts 3,732
Put/Call Ratio 1.80
Net Difference -1,654

Prior's Put/Call Breakdown

Total Calls 37,974
Total Puts 1,494
Put/Call Ratio 0.04
Net Difference 36,480

Prior 7-Day Put/Call Summary

Total Calls 80,966
Total Puts 13,809
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All