Tour v396
CAG
CONAGRA BRANDS INC
$14.77 +2.78%
$14.80 (+0.20%)🌙
as of 07/25 01:58 AM
(7/23 18:18) ◀
|
Friday, July 24, 2026 (1:58am)
January 2026
|
▶ (7/27 18:18)
◀ 7/24 01:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 12,594
Calls: 11,002 (87%)
Puts: 1,592 (13%)
Prior (07/23) 4,518
Calls: 2,935 (65%)
Puts: 1,583 (35%)
Current vs Prior +178.75%
Calls: +274.86% (Calls)
Puts: +0.57% (Puts)
Prior 7-Day Total 80,864
Calls: 60,853 (75%)
Puts: 20,011 (25%)
Prior 7-Day Average 11,552
Calls: 8,693 (75%)
Puts: 2,858 (25%)
Current vs Prior 7-Day Avg +9.02%
Calls: +26.56%
Puts: -44.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $380.9K
Calls: $327.9K (86%)
Puts: $53.0K (14%)
Prior (07/23) $238.3K
Calls: $166.9K (70%)
Puts: $71.3K (30%)
Current vs Prior +59.88%
Calls: +96.45%
Puts: -25.68%
Prior 7-Day Total $4.27M
Calls: $3.17M (74%)
Puts: $1.10M (26%)
Prior 7-Day Average $609.3K
Calls: $452.8K (74%)
Puts: $156.6K (26%)
Current vs Prior 7-Day Avg -37.48%
Calls: -27.57%
Puts: -66.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.14
Prior (07/23) 0.54
Current vs Prior -73.17%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -60.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 139,475
Calls: 96,614 (69%)
Puts: 42,861 (31%)
Prior (07/23) 123,359
Calls: 92,532 (75%)
Puts: 30,827 (25%)
Current vs Prior +13.06%
Prior 7-Day Total 1,155,385
Calls: 817,534 (71%)
Puts: 337,851 (29%)
Prior 7-Day Average 165,055
Calls: 116,790 (71%)
Puts: 48,264 (29%)
Current vs Prior 7-Day Avg -15.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.64% | 7.31%9.14% | 10.70%
Prior 4.04% | 7.17%9.46% | 11.00%
Current vs Prior +64.39% | +2.01%-3.42% | -2.71%
Prior 7-Day Avg 5.17% | 7.19%7.65% | 10.19%
Current vs 7-Day Avg +28.24% | +1.71%+19.45% | +4.98%
Prior 7-Day Eod 4.04% | 7.17%9.46% | 11.00%
Current vs 7-Day Eod +64.39% | +2.01%-3.42% | -2.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Prior 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($327.9K) vs puts ($53.0K). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (11,002 calls vs 1,592 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.40$0.3813.2%1200.415.6K
$14.50Aug 210.550.65$0.6016.7%440.5671
$14.50Sep 40.700.85$0.7719.5%70.55--
$14.00Aug 210.901.00$0.9510.5%130.733.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.250.30$0.2817.9%670.311.1K
$14.50Aug 70.300.35$0.3215.6%520.4571
$15.00Aug 210.700.80$0.7513.3%290.59354

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 311.601.85$1.7314.5%41.0021
$13.50Jul 311.051.45$1.2532.0%11.00--
$14.00Jul 310.650.90$0.7832.1%521.00273
$12.50Aug 141.752.65$2.2040.9%11.001
$12.00Aug 282.103.30$2.7044.4%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 311.351.60$1.4816.9%40.924
$15.50Jul 310.851.10$0.9825.5%100.902
$15.00Jul 240.150.35$0.2580.0%100.82--
$16.00Aug 211.351.65$1.5020.0%50.81--
$15.00Jul 310.450.60$0.5328.3%80.7087

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 7.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.050.15$0.10100.0%2.2K0.191.8K
$16.00Jul 240.000.05$0.03166.7%7200.07--
$14.50Jul 240.200.35$0.2853.6%6350.772.6K
$15.00Jul 240.000.05$0.03166.7%4680.182.9K
$14.50Jul 310.350.55$0.4544.4%4470.684.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.150.25$0.2050.0%3860.4396
$14.00Jul 240.000.05$0.03166.7%3620.09812
$13.50Aug 210.100.25$0.1883.3%810.20147
$14.00Aug 210.250.30$0.2817.9%670.311.1K
$14.50Aug 70.300.35$0.3215.6%520.4571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1081.4%, max 3613.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 281564.3%42.1%3613.7%24
$13.00Jul 24Aug 211049.7%37.9%2666.6%3301
$16.00Jul 24Sep 4716.8%29.7%2310.9%721--
$13.50Jul 24Jul 31794.2%39.1%1928.9%3361
$15.50Jul 24Aug 28690.5%35.2%1863.2%8220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 28533.9%35.7%1396.9%368837
$14.50Jul 24Aug 21332.6%32.1%935.6%27879
$15.00Jul 24Aug 21227.3%33.9%570.3%39354
$12.50Jul 31Aug 2867.5%42.1%60.5%331.8K
$16.00Jul 31Aug 2143.7%34.2%27.9%94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.36, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.10$0.40$0.104.00$15.10
$15.50$16.00Aug 14$0.10$0.40$0.104.00$15.60
$15.50$16.00Aug 21$0.10$0.40$0.104.00$15.60
$15.50$16.00Aug 28$0.12$0.38$0.123.17$15.62
$15.00$15.50Aug 7$0.13$0.37$0.132.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$12.50Aug 28$0.28$1.22$0.284.36$13.72
$14.00$13.50Aug 21$0.10$0.40$0.104.00$13.90
$14.50$13.50Aug 7$0.22$0.78$0.223.55$14.28
$14.50$14.00Jul 31$0.12$0.38$0.123.17$14.38
$14.50$14.00Aug 14$0.18$0.32$0.181.78$14.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.88, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.83$0.83$0.174.88$13.83
$14.00$14.50Aug 7$0.40$0.40$0.104.00$14.40
$12.00$14.50Aug 28$1.97$1.97$0.533.72$13.97
$12.50$15.00Aug 14$1.87$1.87$0.632.97$14.37
$14.00$14.50Aug 21$0.35$0.35$0.152.33$14.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.75$0.75$0.253.00$15.25
$15.00$14.50Jul 31$0.33$0.33$0.171.94$14.67
$15.00$14.50Aug 21$0.27$0.27$0.231.17$14.73
$15.00$14.50Jul 24$0.20$0.20$0.300.67$14.80
$14.50$14.00Aug 21$0.20$0.20$0.300.67$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.05794.2%39.1%
$14.00Jul 24Jul 31$0.05533.9%35.0%
$17.00Aug 7Sep 4$0.0553.1%36.4%
$12.00Jul 24Aug 28$0.071564.3%42.1%
$13.00Jul 24Jul 31$0.081049.7%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.05533.9%35.0%
$13.00Aug 7Aug 21$0.0544.1%37.9%
$12.50Jul 31Aug 28$0.0767.5%42.1%
$13.50Jul 31Aug 7$0.0739.1%40.9%
$14.50Jul 24Jul 31$0.15332.6%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.90% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 24$0.03$0.25$0.28$14.72$15.281.90%
$14.50Jul 24$0.28$0.05$0.33$14.17$14.832.23%
$14.50Jul 31$0.45$0.20$0.65$13.85$15.154.40%
$15.00Jul 31$0.13$0.53$0.66$14.34$15.664.47%
$14.00Jul 24$0.73$0.03$0.76$13.24$14.765.15%
$14.50Aug 7$0.45$0.32$0.77$13.73$15.275.21%
$14.00Jul 31$0.78$0.08$0.86$13.14$14.865.82%
$15.50Jul 31$0.03$0.98$1.01$14.49$16.516.84%
$14.50Aug 21$0.60$0.48$1.08$13.42$15.587.31%
$15.00Aug 21$0.38$0.75$1.13$13.87$16.137.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.41% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 24$0.03$0.03$0.06$13.94$15.06
$16.00$14.00Jul 24$0.03$0.03$0.06$13.94$16.06
$15.50$13.50Jul 31$0.03$0.03$0.06$13.44$15.56
$16.00$13.50Jul 31$0.03$0.03$0.06$13.44$16.06
$15.00$14.50Jul 24$0.03$0.05$0.08$14.42$15.08
$16.00$14.50Jul 24$0.03$0.05$0.08$14.42$16.08
$17.00$13.00Aug 7$0.05$0.05$0.10$12.90$17.10
$15.50$14.00Jul 24$0.08$0.03$0.11$13.89$15.61
$15.50$14.00Jul 31$0.03$0.08$0.11$13.89$15.61
$16.00$14.00Jul 31$0.03$0.08$0.11$13.89$16.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 21$0.37$0.132.85$14.63$15.87
14/1415/16Aug 21$0.35$0.152.33$14.15$15.35
14/1414/15Aug 21$0.32$0.181.78$13.68$14.82
14/1416/16Aug 21$0.30$0.201.50$14.20$15.80
14/1416/16Aug 14$0.28$0.221.27$14.22$15.78
14/1415/16Aug 21$0.25$0.251.00$13.75$15.25
14/1415/16Jul 31$0.22$0.280.79$14.28$15.22
14/1416/16Aug 21$0.20$0.300.67$13.80$15.70
12/1414/15Aug 28$0.53$0.970.55$13.47$15.03
14/1415/16Aug 7$0.35$0.650.54$14.15$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 28$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.07$0.436.14
$14.50$15.00$15.50Aug 28$0.07$0.436.14
$14.50$15.00$15.50Aug 7$0.09$0.414.56
$15.00$15.50$16.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 31$0.07$0.436.14
$14.00$14.50$15.00Aug 21$0.07$0.436.14
$13.50$14.00$14.50Aug 21$0.10$0.404.00
$14.50$15.00$15.50Jul 31$0.12$0.383.17
$14.00$14.50$15.00Jul 24$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Aug 7$0.00$1.50
$16.00$17.001:2Sep 4-$0.05$0.95
$13.00$14.001:2Aug 21-$0.12$0.88
$14.00$14.501:2Aug 7-$0.05$0.45
$15.50$16.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21$0.00$1.00
$14.50$14.001:2Aug 14-$0.07$0.43
$15.50$15.001:2Jul 31-$0.08$0.42
$14.00$13.501:2Aug 21-$0.08$0.42
$14.50$14.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.05%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 4$0.450.441.6%3.05%4.60%4--
$15.00Aug 28$0.400.431.6%2.71%4.27%1208
$15.00Aug 21$0.350.411.6%2.37%3.93%1205.6K
$15.00Aug 14$0.250.391.6%1.69%3.25%24696
$15.50Aug 28$0.250.314.9%1.69%6.64%7220
$15.00Aug 7$0.200.361.6%1.35%2.91%220390
$15.50Aug 21$0.200.284.9%1.35%6.30%144529
$15.50Aug 14$0.150.294.9%1.02%5.96%20--
$16.00Aug 28$0.150.218.3%1.02%9.34%2127
$15.00Jul 31$0.100.301.6%0.68%2.23%2703.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,002
Total Puts 1,592
Put/Call Ratio 0.14
Net Difference 9,410

Prior's Put/Call Breakdown

Total Calls 2,935
Total Puts 1,583
Put/Call Ratio 0.54
Net Difference 1,352

Prior 7-Day Put/Call Summary

Total Calls 60,853
Total Puts 20,011
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All