Tour v492
C
CITIGROUP INC
$135.02 -1.90%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 25,095
Calls: 16,397 (65%)
Puts: 8,698 (35%)
Prior (08/05) 37,191
Calls: 24,827 (67%)
Puts: 12,364 (33%)
Current vs Prior -32.52%
Calls: -33.95% (Calls)
Puts: -29.65% (Puts)
Prior 7-Day Total 263,531
Calls: 166,755 (63%)
Puts: 96,776 (37%)
Prior 7-Day Average 37,647
Calls: 23,822 (63%)
Puts: 13,825 (37%)
Current vs Prior 7-Day Avg -33.34%
Calls: -31.17%
Puts: -37.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $6.75M
Calls: $4.06M (60%)
Puts: $2.69M (40%)
Prior (08/05) $11.88M
Calls: $8.57M (72%)
Puts: $3.30M (28%)
Current vs Prior -43.16%
Calls: -52.62%
Puts: -18.63%
Prior 7-Day Total $347.07M
Calls: $322.38M (93%)
Puts: $24.69M (7%)
Prior 7-Day Average $49.58M
Calls: $46.05M (93%)
Puts: $3.53M (7%)
Current vs Prior 7-Day Avg -86.39%
Calls: -91.18%
Puts: -23.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.53
Prior (08/05) 0.50
Current vs Prior +6.52%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -22.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 1,083,056
Calls: 469,744 (43%)
Puts: 613,312 (57%)
Prior (08/05) 1,081,747
Calls: 470,732 (44%)
Puts: 611,015 (56%)
Current vs Prior +0.12%
Prior 7-Day Total 7,535,190
Calls: 3,305,822 (44%)
Puts: 4,229,368 (56%)
Prior 7-Day Average 1,076,455
Calls: 472,260 (44%)
Puts: 604,195 (56%)
Current vs Prior 7-Day Avg +0.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.84% | 3.81%5.04% | 9.91%
Prior 2.83% | 4.44%5.50% | 10.20%
Current vs Prior -35.06% | -14.17%-8.24% | -2.85%
Prior 7-Day Avg 2.56% | 4.41%6.38% | 10.94%
Current vs 7-Day Avg -28.17% | -13.72%-20.99% | -9.43%
Prior 7-Day Eod 2.83% | 4.44%5.27% | 10.03%
Current vs 7-Day Eod -35.06% | -14.17%-4.25% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.91% | 5.79%
Calls: 7.07% | 5.02%
Puts: 10.74% | 6.55%
Prior 7.21% | 6.52%
Calls: 6.53% | 7.99%
Puts: 7.89% | 5.05%
Current vs Prior +23.58% | -11.20%
Prior 7-Day Avg 12.88% | 7.47%
Calls: 10.97% | 7.70%
Puts: 14.79% | 7.23%
Current vs 7-Day Avg -30.82% | -22.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($4.06M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1821.0021.50$21.252.4%--0.931.9K
$135.00Sep 185.555.70$5.632.7%2380.526.7K
$135.00Sep 44.554.70$4.633.2%20.5246
$133.00Aug 214.354.50$4.433.4%110.62313
$138.00Aug 282.552.64$2.603.5%170.4082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 187.657.85$7.752.6%490.622.8K
$135.00Sep 184.905.05$4.973.0%2160.484.2K
$139.00Sep 46.206.45$6.333.9%10.6211
$137.00Aug 72.192.28$2.244.0%8970.79371
$132.00Sep 42.772.90$2.844.6%10.3742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 70.270.31$0.2913.8%1.4K0.212.0K
$146.00Aug 210.300.33$0.329.4%170.0995
$145.00Aug 210.380.42$0.4010.0%270.116.5K
$155.00Sep 180.490.56$0.5313.2%310.093.0K
$136.00Aug 70.530.60$0.5612.5%1.9K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 70.250.29$0.2714.8%950.201.2K
$127.00Aug 140.260.28$0.277.4%260.09678
$128.00Aug 140.330.37$0.3511.4%550.12414
$125.00Aug 210.410.47$0.4413.6%240.104.8K
$115.00Sep 180.470.50$0.496.1%180.072.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 717.5019.70$18.6011.8%11.007
$110.00Aug 2124.6026.15$25.386.1%--0.9957
$118.00Aug 716.5018.65$17.5812.2%10.996
$115.00Aug 719.0521.95$20.5014.1%--0.9940
$124.00Aug 710.5012.70$11.6019.0%--0.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 74.355.75$5.0527.7%91.0037
$142.00Aug 76.207.65$6.9320.9%--1.0014
$141.00Aug 75.256.65$5.9523.5%--0.9740
$139.00Aug 73.804.50$4.1516.9%320.9562
$150.00Aug 2114.1015.65$14.8810.4%--0.9565

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 19.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 70.530.60$0.5612.5%1.9K0.351.0K
$135.00Aug 70.951.02$0.997.1%1.5K0.511.3K
$137.00Aug 70.270.31$0.2913.8%1.4K0.212.0K
$139.00Aug 70.050.07$0.0633.3%1.2K0.061.9K
$138.00Aug 70.110.17$0.1442.9%1.0K0.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 72.192.28$2.244.0%8970.79371
$120.00Sep 180.860.92$0.896.7%6740.126.2K
$134.00Aug 70.500.54$0.527.7%4090.33265
$125.00Sep 181.591.72$1.667.8%2970.214.7K
$132.00Aug 70.130.17$0.1526.7%2220.12619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 128.3%, max 704.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18234.0%29.1%704.6%113.2K
$157.50Aug 7Aug 28217.8%32.1%578.1%--348
$149.00Aug 7Aug 28157.8%29.0%444.8%1375
$155.00Aug 7Sep 18138.9%28.7%384.1%313.2K
$152.50Aug 7Sep 11122.0%28.2%332.9%1119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18176.1%35.6%394.8%135.7K
$116.00Aug 7Sep 11134.0%31.3%328.4%--43
$115.00Aug 7Sep 18138.7%32.8%322.4%238.6K
$119.00Aug 7Sep 11111.0%31.1%257.4%1721
$118.00Aug 7Sep 4113.5%33.5%239.0%2149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 24.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 28$0.10$2.40$0.1024.00$150.10
$152.50$155.00Sep 11$0.11$2.39$0.1121.73$152.61
$155.00$160.00Sep 18$0.26$4.74$0.2618.23$155.26
$146.00$150.00Aug 21$0.21$3.79$0.2118.05$146.21
$150.00$155.00Sep 18$0.50$4.50$0.509.00$150.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 18$0.20$4.80$0.2024.00$114.80
$120.00$117.00Aug 28$0.14$2.86$0.1420.43$119.86
$119.00$116.00Sep 11$0.24$2.76$0.2411.50$118.76
$120.00$115.00Sep 18$0.40$4.60$0.4011.50$119.60
$123.00$122.00Sep 11$0.10$0.90$0.109.00$122.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 24.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$125.00Aug 21$2.88$2.88$0.1224.00$124.88
$115.00$117.00Aug 7$1.90$1.90$0.1019.00$116.90
$120.00$124.00Aug 28$3.70$3.70$0.3012.33$123.70
$115.00$120.00Sep 18$4.60$4.60$0.4011.50$119.60
$120.00$122.00Aug 21$1.77$1.77$0.237.70$121.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.73$4.73$0.2717.52$145.27
$144.00$142.00Aug 14$1.87$1.87$0.1314.38$142.13
$155.00$150.00Sep 18$4.67$4.67$0.3314.15$150.33
$140.00$139.00Aug 7$0.90$0.90$0.109.00$139.10
$138.00$137.00Aug 7$0.89$0.89$0.118.09$137.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.1047.1%30.7%
$145.00Aug 7Aug 14$0.1150.4%28.8%
$144.00Aug 7Aug 14$0.1357.7%28.2%
$122.00Aug 14Aug 21$0.1836.0%32.8%
$143.00Aug 7Aug 14$0.2055.9%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.0592.8%38.8%
$117.00Aug 7Aug 14$0.0895.9%49.2%
$123.00Aug 7Aug 14$0.0878.6%35.6%
$124.00Aug 7Aug 14$0.0974.5%33.9%
$116.00Aug 7Aug 14$0.12134.0%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.41% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$0.99$0.92$1.91$133.09$136.911.41%
$136.00Aug 7$0.56$1.49$2.05$133.95$138.051.52%
$134.00Aug 7$1.57$0.52$2.09$131.91$136.091.55%
$137.00Aug 7$0.29$2.24$2.53$134.47$139.531.87%
$133.00Aug 7$2.33$0.27$2.60$130.40$135.601.93%
$132.00Aug 7$3.10$0.15$3.25$128.75$135.252.41%
$138.00Aug 7$0.14$3.13$3.27$134.73$141.272.42%
$131.00Aug 7$4.05$0.08$4.13$126.87$135.133.06%
$139.00Aug 7$0.06$4.15$4.21$134.79$143.213.12%
$135.00Aug 14$2.39$2.22$4.61$130.39$139.613.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$131.00Aug 7$0.14$0.08$0.22$130.78$138.22
$138.00$132.00Aug 7$0.14$0.15$0.29$131.71$138.29
$137.00$131.00Aug 7$0.29$0.08$0.37$130.63$137.37
$138.00$133.00Aug 7$0.14$0.27$0.41$132.59$138.41
$137.00$132.00Aug 7$0.29$0.15$0.44$131.56$137.44
$137.00$133.00Aug 7$0.29$0.27$0.56$132.44$137.56
$136.00$131.00Aug 7$0.56$0.08$0.64$130.36$136.64
$138.00$134.00Aug 7$0.14$0.52$0.66$133.34$138.66
$136.00$132.00Aug 7$0.56$0.15$0.71$131.29$136.71
$137.00$134.00Aug 7$0.29$0.52$0.81$133.19$137.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 11.50, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$4.60$0.4011.50$110.40$124.60
145/150155/160Sep 18$4.46$0.548.26$145.54$159.46
115/116129/130Aug 14$0.89$0.118.09$115.11$129.89
122/123129/130Aug 28$0.89$0.118.09$122.11$129.89
120/121128/129Sep 4$0.89$0.118.09$120.11$128.89
131/132135/136Sep 4$0.89$0.118.09$131.11$135.89
129/130133/134Sep 4$0.88$0.127.33$129.12$133.88
131/132134/135Sep 4$0.88$0.127.33$131.12$134.88
130/131132/133Aug 14$0.87$0.136.69$130.13$132.87
117/120125/128Aug 28$2.61$0.396.69$117.39$127.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$150.00$155.00$160.00Sep 18$0.24$4.7619.83
$138.00$139.00$140.00Aug 7$0.05$0.9519.00
$146.00$147.00$148.00Aug 7$0.06$0.9415.67
$137.00$138.00$139.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$143.00$146.00Aug 28$0.12$2.8824.00
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 14$0.05$0.9519.00
$135.00$136.00$137.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $--, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$0.01$4.99
$150.00$155.001:2Sep 18-$0.03$4.97
$145.00$150.001:2Sep 11-$0.05$4.95
$145.00$150.001:2Sep 18-$0.13$4.87
$129.00$135.001:2Sep 11-$1.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 28$0.00$5.00
$115.00$110.001:2Aug 21-$0.02$4.98
$115.00$110.001:2Aug 7-$0.07$4.93
$115.00$110.001:2Sep 18-$0.09$4.91
$120.00$115.001:2Sep 18-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.07%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Sep 11$4.150.490.7%3.07%3.80%1--
$136.00Sep 4$4.000.490.7%2.96%3.69%--52
$137.00Sep 4$3.450.451.5%2.56%4.02%15
$136.00Aug 28$3.400.480.7%2.52%3.24%2267
$140.00Sep 18$3.350.383.7%2.48%6.17%4624.1K
$138.00Sep 4$3.150.422.2%2.33%4.54%1498
$137.00Aug 28$2.960.441.5%2.19%3.66%396
$136.00Aug 21$2.710.470.7%2.01%2.73%261188
$139.00Sep 4$2.640.383.0%1.96%4.90%--37
$138.00Aug 28$2.550.402.2%1.89%4.10%1782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,397
Total Puts 8,698
Put/Call Ratio 0.53
Net Difference 7,699

Prior's Put/Call Breakdown

Total Calls 24,827
Total Puts 12,364
Put/Call Ratio 0.50
Net Difference 12,463

Prior 7-Day Put/Call Summary

Total Calls 166,755
Total Puts 96,776
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All