Tour v490
C
CITIGROUP INC
$137.54 +2.97%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 48,458
Calls: 27,073 (56%)
Puts: 21,385 (44%)
Prior (08/03) 27,964
Calls: 14,388 (51%)
Puts: 13,576 (49%)
Current vs Prior +73.29%
Calls: +88.16% (Calls)
Puts: +57.52% (Puts)
Prior 7-Day Total 246,376
Calls: 162,333 (66%)
Puts: 84,043 (34%)
Prior 7-Day Average 35,196
Calls: 23,190 (66%)
Puts: 12,006 (34%)
Current vs Prior 7-Day Avg +37.68%
Calls: +16.74%
Puts: +78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $21.32M
Calls: $17.26M (81%)
Puts: $4.06M (19%)
Prior (08/03) $8.77M
Calls: $6.52M (74%)
Puts: $2.26M (26%)
Current vs Prior +143.08%
Calls: +164.90%
Puts: +80.03%
Prior 7-Day Total $336.78M
Calls: $312.28M (93%)
Puts: $24.50M (7%)
Prior 7-Day Average $48.11M
Calls: $44.61M (93%)
Puts: $3.50M (7%)
Current vs Prior 7-Day Avg -55.68%
Calls: -61.30%
Puts: +16.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.79
Prior (08/03) 0.94
Current vs Prior -16.29%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +29.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 1,067,322
Calls: 462,993 (43%)
Puts: 604,329 (57%)
Prior (08/03) 1,054,230
Calls: 457,405 (43%)
Puts: 596,825 (57%)
Current vs Prior +1.24%
Prior 7-Day Total 7,591,022
Calls: 3,343,674 (44%)
Puts: 4,247,348 (56%)
Prior 7-Day Average 1,084,431
Calls: 477,667 (44%)
Puts: 606,764 (56%)
Current vs Prior 7-Day Avg -1.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.83% | 4.44%5.50% | 10.20%
Prior 0.95% | 3.75%6.11% | 10.84%
Current vs Prior +198.74% | +18.29%-10.02% | -5.92%
Prior 7-Day Avg 2.45% | 4.39%6.89% | 11.33%
Current vs 7-Day Avg +15.61% | +1.12%-20.25% | -9.99%
Prior 7-Day Eod 0.95% | 3.75%5.62% | 10.28%
Current vs 7-Day Eod +198.74% | +18.29%-2.11% | -0.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.21% | 6.52%
Calls: 6.53% | 7.99%
Puts: 7.89% | 5.05%
Prior 39.36% | 3.59%
Calls: 38.71% | 3.52%
Puts: 40.00% | 3.67%
Current vs Prior -81.68% | +81.62%
Prior 7-Day Avg 12.26% | 6.89%
Calls: 10.60% | 7.04%
Puts: 13.93% | 6.74%
Current vs 7-Day Avg -41.20% | -5.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($17.26M) vs puts ($4.06M). Massive premium surge with dollar volume up 143% vs prior. Above-average activity with volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1823.5024.20$23.852.9%--0.941.9K
$135.00Sep 187.257.55$7.404.1%4320.596.8K
$130.00Sep 1810.4010.90$10.654.7%2190.724.8K
$118.00Sep 419.6020.60$20.105.0%10.931
$120.00Aug 2817.5018.40$17.955.0%--0.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 142.903.05$2.975.1%1210.5214
$137.00Aug 283.703.90$3.805.3%210.474
$140.00Sep 186.456.80$6.635.3%1.8K0.542.2K
$155.00Sep 1817.7018.90$18.306.6%10.86277
$130.00Sep 182.492.66$2.586.6%4990.284.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 70.160.19$0.1816.7%2630.10246
$150.00Aug 210.300.34$0.3212.5%550.0815.6K
$141.00Aug 70.420.51$0.4719.1%1870.20347
$145.00Aug 140.460.55$0.5117.6%570.1587
$144.00Aug 140.590.71$0.6518.5%480.1840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.090.10$0.1010.0%1780.052.2K
$124.00Aug 140.120.14$0.1315.4%220.041.1K
$125.00Aug 140.150.17$0.1612.5%740.05229
$120.00Aug 210.150.18$0.1618.8%1730.042.4K
$128.00Aug 140.330.39$0.3616.7%300.10422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 721.2022.75$21.987.1%231.0028
$116.00Aug 719.7022.10$20.9011.5%51.00--
$117.00Aug 718.7021.05$19.8811.8%111.00--
$118.00Aug 717.8519.70$18.779.9%161.00--
$119.00Aug 716.8519.25$18.0513.3%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 77.9510.50$9.2327.6%10.97--
$145.00Aug 77.259.65$8.4528.4%20.961
$144.00Aug 76.407.20$6.8011.8%10.941
$150.00Aug 2112.3013.40$12.858.6%--0.9265
$143.00Aug 75.506.25$5.8812.8%220.90--

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 34.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.704.95$4.835.2%1.9K0.463.7K
$135.00Aug 214.905.25$5.086.9%1.6K0.624.8K
$138.00Aug 71.411.50$1.466.2%1.5K0.46404
$140.00Aug 70.670.75$0.7111.3%1.3K0.281.4K
$137.00Aug 71.922.05$1.996.5%1.2K0.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.050.14$0.1090.0%2.6K0.026.8K
$140.00Sep 186.456.80$6.635.3%1.8K0.542.2K
$125.00Sep 181.391.54$1.4710.2%1.4K0.173.7K
$133.00Aug 70.310.41$0.3627.8%5180.15922
$130.00Sep 182.492.66$2.586.6%4990.284.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 41.5%, max 190.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 1881.1%28.0%190.0%--826
$160.00Aug 7Sep 1868.9%28.0%145.8%293.5K
$118.00Aug 7Sep 475.4%36.1%109.1%171
$115.00Aug 7Sep 1868.6%34.6%98.2%232.0K
$155.00Aug 7Sep 1857.4%29.1%97.6%1823.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Sep 1182.7%35.2%135.0%--43
$118.00Aug 7Sep 1175.4%33.7%123.9%16148
$115.00Aug 7Sep 1868.6%34.6%98.2%1348.6K
$120.00Aug 7Sep 1862.2%32.6%90.6%3126.6K
$119.00Aug 7Sep 1163.2%33.3%90.0%921

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 22.81, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Sep 18$0.21$4.79$0.2122.81$160.21
$152.50$155.00Aug 28$0.11$2.39$0.1121.73$152.61
$150.00$152.50Aug 21$0.15$2.35$0.1515.67$150.15
$155.00$160.00Sep 11$0.37$4.63$0.3712.51$155.37
$150.00$152.50Aug 28$0.22$2.28$0.2210.36$150.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$115.00Sep 4$0.22$3.78$0.2217.18$118.78
$120.00$115.00Sep 18$0.36$4.64$0.3612.89$119.64
$123.00$120.00Sep 11$0.29$2.71$0.299.34$122.71
$123.00$122.00Sep 4$0.10$0.90$0.109.00$122.90
$123.00$122.00Aug 28$0.11$0.89$0.118.09$122.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 20.74, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Sep 18$4.77$4.77$0.2320.74$119.77
$120.00$125.00Aug 21$4.75$4.75$0.2519.00$124.75
$120.00$125.00Sep 18$4.68$4.68$0.3214.62$124.68
$125.00$127.00Aug 21$1.87$1.87$0.1314.38$126.87
$122.00$125.00Aug 14$2.78$2.78$0.2212.64$124.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$144.00Aug 14$1.75$1.75$0.257.00$144.25
$155.00$150.00Sep 18$4.35$4.35$0.656.69$150.65
$150.00$145.00Aug 21$4.33$4.33$0.676.46$145.67
$142.00$141.00Aug 7$0.84$0.84$0.165.25$141.16
$144.00$142.00Aug 14$1.68$1.68$0.325.25$142.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0642.6%28.6%
$149.00Aug 7Aug 14$0.0740.8%27.4%
$120.00Aug 21Aug 28$0.1036.1%34.7%
$148.00Aug 7Aug 14$0.1538.8%28.9%
$147.00Aug 7Aug 14$0.2137.2%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.0668.6%51.4%
$121.00Aug 7Aug 14$0.0762.0%40.5%
$145.00Aug 7Aug 21$0.0731.8%29.3%
$117.00Aug 7Aug 14$0.0862.5%49.0%
$123.00Aug 7Aug 14$0.0958.2%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.44% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Aug 7$1.46$1.90$3.36$134.64$141.362.44%
$137.00Aug 7$1.99$1.42$3.41$133.59$140.412.48%
$139.00Aug 7$1.02$2.59$3.61$135.39$142.612.62%
$136.00Aug 7$2.61$1.06$3.67$132.33$139.672.67%
$135.00Aug 7$3.25$0.76$4.01$130.99$139.012.92%
$140.00Aug 7$0.71$3.30$4.01$135.99$144.012.92%
$134.00Aug 7$4.03$0.52$4.55$129.45$138.553.31%
$141.00Aug 7$0.47$4.13$4.60$136.40$145.603.34%
$133.00Aug 7$4.82$0.36$5.18$127.82$138.183.77%
$142.00Aug 7$0.28$4.97$5.25$136.75$147.253.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Aug 7$0.28$0.36$0.64$132.36$142.64
$142.00$134.00Aug 7$0.28$0.52$0.80$133.20$142.80
$141.00$133.00Aug 7$0.47$0.36$0.83$132.17$141.83
$160.00$115.00Sep 18$0.40$0.48$0.88$114.12$160.88
$141.00$134.00Aug 7$0.47$0.52$0.99$133.01$141.99
$142.00$135.00Aug 7$0.28$0.76$1.04$133.96$143.04
$140.00$133.00Aug 7$0.71$0.36$1.07$131.93$141.07
$140.00$134.00Aug 7$0.71$0.52$1.23$132.77$141.23
$141.00$135.00Aug 7$0.47$0.76$1.23$133.77$142.23
$160.00$120.00Sep 18$0.40$0.84$1.24$118.76$161.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 10.36, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 18$4.56$0.4410.36$150.44$164.56
129/130131/132Aug 28$0.90$0.109.00$129.10$131.90
131/132133/134Aug 14$0.89$0.118.09$131.11$133.89
122/123131/132Aug 21$0.89$0.118.09$122.11$131.89
127/128130/131Aug 28$0.89$0.118.09$127.11$130.89
127/128131/132Aug 28$0.89$0.118.09$127.11$131.89
131/132134/135Aug 28$0.89$0.118.09$131.11$134.89
131/132135/136Aug 28$0.89$0.118.09$131.11$135.89
133/134136/137Aug 28$0.89$0.118.09$133.11$136.89
124/125130/131Aug 28$0.88$0.127.33$124.12$130.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.09$4.9154.56
$150.00$152.50$155.00Aug 21$0.09$2.4126.78
$150.00$155.00$160.00Sep 11$0.19$4.8125.32
$150.00$152.50$155.00Aug 28$0.11$2.3921.73
$140.00$141.00$142.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$144.00$146.00Aug 14$0.07$1.9327.57
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$115.00$120.00$125.00Sep 18$0.27$4.7317.52
$116.00$117.00$118.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.48, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 7-$0.03$4.97
$160.00$165.001:2Aug 14-$0.05$4.95
$155.00$160.001:2Aug 21-$0.05$4.95
$150.00$155.001:2Sep 11-$0.09$4.91
$150.00$155.001:2Sep 18-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$140.001:2Aug 28-$0.48$6.52
$120.00$115.001:2Sep 18-$0.12$4.88
$125.00$120.001:2Sep 18-$0.21$4.79
$130.00$125.001:2Sep 18-$0.36$4.64
$135.00$130.001:2Sep 18-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.42%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Sep 11$4.700.500.3%3.42%3.75%22
$140.00Sep 18$4.700.461.8%3.42%5.21%1.9K3.7K
$138.00Sep 4$4.350.500.3%3.16%3.50%28505
$139.00Sep 4$3.900.471.1%2.84%3.90%236
$138.00Aug 28$3.800.490.3%2.76%3.10%357
$140.00Sep 4$3.450.431.8%2.51%4.30%2257
$139.00Aug 28$3.300.461.1%2.40%3.46%7816
$138.00Aug 21$3.200.490.3%2.33%2.66%242129
$140.00Aug 28$3.050.421.8%2.22%4.01%51701
$141.00Sep 4$2.980.402.5%2.17%4.68%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,073
Total Puts 21,385
Put/Call Ratio 0.79
Net Difference 5,688

Prior's Put/Call Breakdown

Total Calls 14,388
Total Puts 13,576
Put/Call Ratio 0.94
Net Difference 812

Prior 7-Day Put/Call Summary

Total Calls 162,333
Total Puts 84,043
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All